NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
PRO UPROSH MC400 (SMDD:US) 52.10 -1.08 -2.03% 9,206 10:35
TEUCRIUM SOYBEAN (SOYB:US) 25.85 0.28 1.09% 9,187 11:16
PRO ULTSHRT R2KG (SKK:US) 44.42 -0.61 -1.35% 9,169 11:38
IPATH DJ-UBS SUG (SGG:US) 56.83 1.10 1.97% 9,154 12:04
VELOCITYSHARES 3 (DSLV:US) 48.13 0.27 0.56% 9,125 12:00
POWERSHARES S&P (IDHB:US) 30.33 0.53 1.77% 9,107 11:22
FID-TELECOMM (FCOM:US) 25.64 0.11 0.43% 9,104 12:02
VANG RUS 1000 V (VONV:US) 83.83 0.53 0.64% 9,011 12:03
HORIZONS BETAPRO (HBD:CN) 17.44 0.07 0.40% 9,010 12:00
SPDR S&P 600 SMA (SLY:US) 100.75 0.62 0.62% 9,003 12:04
POWERSHARES FTSE (PXU:CN) 29.44 0.20 0.68% 9,002 12:00
GLOBAL X CHINA (QQQC:US) 21.28 0.11 0.52% 8,936 11:42
GUGGENHEIM BULLE (BSCJ:US) 21.05 0.01 0.04% 8,894 12:02
VANGUARD S&P MID (IVOO:US) 90.27 0.63 0.70% 8,870 11:53
ISH INTL STOCK (IXUS:US) 57.74 0.56 0.98% 8,859 12:03
UNITED STATES CO (USCI:US) 59.42 0.09 0.15% 8,846 12:01
ISHARES MSCI BRI (BKF:US) 36.30 0.39 1.09% 8,832 11:45
UNITED STATES ME (USMI:US) 22.16 0.09 0.41% 8,820 12:04
HORIZONS S&P FIN (HFIN:US) 40.48 0.08 0.20% 8,800 10:00
GUGGENHEIM BRIC (EEB:US) 32.46 0.26 0.81% 8,752 12:00
ISHARES INTERNAT (WPS:US) 37.05 0.18 0.48% 8,717 11:51
VANGUARD FTSE DE (VEF:CN) 33.00 0.24 0.73% 8,668 12:01
FT-SENIOR LOAN (FTSL:US) 49.57 0.00 0.01% 8,597 12:04
PRO ULTSHRT CSVC (SCC:US) 19.00 -0.24 -1.25% 8,584 10:24
BMO US HIGH DIVI (ZWH:CN) 15.63 0.14 0.90% 8,532 12:00
IT NOW IPSA (CFMITNIP:CI) 3,242.70 17.70 0.55% 8,459 11:58
BMO S&P/TSX EQUA (ZEO:CN) 16.72 0.18 1.09% 8,444 12:00
RENAISSANCE IPO (IPO:US) 21.35 0.18 0.85% 8,443 12:03
DIR DEV MK BL3X (DZK:US) 72.55 2.27 3.23% 8,422 12:05
IPATH US TSY 5Y (DFVS:US) 39.56 0.10 0.25% 8,400 10:12
ETRACS 2X LV LG (MLPL:US) 58.27 0.89 1.55% 8,337 12:04
PROSHARES MERGER (MRGR:US) 37.31 0.02 0.05% 8,274 09:45
POWERSHARES KBW (KBWR:US) 38.13 0.19 0.50% 8,225 11:28
SPDR S&P EMG MKT (GMM:US) 64.32 0.36 0.56% 8,186 11:56
GLOBAL X MLP & E (MLPX:US) 17.37 0.17 0.99% 8,180 11:36
ISHARES AAA - A (QLTA:US) 51.22 -0.05 -0.10% 8,170 11:43
ISHARES CANADIAN (XLB:CN) 22.09 0.05 0.23% 8,143 11:51
SPDR S&P INT C/S (IPS:US) 40.74 0.06 0.15% 8,137 11:46
FIRST TRUST RBA (AIRR:US) 19.03 0.10 0.53% 8,116 11:41
SCHWAB INTERMEDI (SCHR:US) 52.76 -0.10 -0.19% 8,094 11:47
POWERSH VRDO T/F (PVI:US) 24.97 0.00 -0.00% 8,092 11:37
MKT VEC ISRAEL (ISRA:US) 31.21 0.09 0.29% 8,091 11:31
ISHARES BALANCED (CBN:CN) 18.00 0.06 0.33% 8,064 11:59
POWERSH-LEIS&ENT (PEJ:US) 32.82 0.40 1.23% 8,038 12:05
ISHARES MSCI DEN (EDEN:US) 49.46 0.95 1.96% 7,982 12:04
GLOBAL X BRAZ FI (BRAF:US) 11.10 0.07 0.63% 7,981 11:05
ISHARES SILVER B (SVR:CN) 11.30 -0.08 -0.70% 7,875 12:00
ISHARES SHORT-TE (SUB:US) 106.26 -0.05 -0.04% 7,869 12:00
ELEMENTS LK CMDT (LSC:US) 5.92 -0.01 -0.24% 7,814 11:04
INTERNATIONAL MU (YDIV:US) 20.92 -0.02 -0.11% 7,777 11:43

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements