NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
POWERSHARES FTSE (PXF:US) 43.60 -0.18 -0.41% 27,687 16:15
GLOBAL X LITHIUM (LIT:US) 13.15 -0.04 -0.30% 27,647 16:15
RBS GOLD TRENDPI (TBAR:US) 26.40 -0.41 -1.53% 27,372 16:15
BMO LOW VOLATILI (ZLB:CN) 21.30 0.06 0.28% 27,292 04/15
GLOBAL X MLP & E (MLPX:US) 17.20 0.05 0.29% 27,073 16:15
TEUCRIUM SOYBEAN (SOYB:US) 25.57 0.29 1.15% 27,023 16:15
IPATH 10 YR BEAR (DTYS:US) 28.49 -0.08 -0.28% 26,985 16:15
HORIZONS ACT-E (HFP:CN) 10.19 0.02 0.20% 26,969 04/15
RBC TARGET 2018 (RQF:CN) 20.00 0.07 0.35% 26,965 04/15
POWERSHARES KBW (KBWD:US) 25.22 -0.10 -0.38% 26,808 16:15
SPDR S&P 500 VAL (SPYV:US) 93.44 0.58 0.63% 26,733 16:15
BMO MID-TERM US (ZMU:CN) 14.75 -0.01 -0.07% 26,721 04/15
RBC TARGET 2016 (RQD:CN) 19.75 0.01 0.05% 26,635 04/15
BMO S&P/TSX EQUA (ZGD:CN) 8.55 -0.25 -2.84% 26,348 04/15
PRO ULTRA EM MKT (EET:US) 72.10 -2.58 -3.46% 26,228 16:15
IPATH DJ-UBS GRA (JJG:US) 50.97 0.63 1.25% 26,140 16:15
BARC-ETN+ SE MLP (ATMP:US) 28.15 -0.30 -1.05% 26,094 16:15
DIR LATAM BULL3X (LBJ:US) 20.92 -1.32 -5.94% 25,848 16:15
FT-SENIOR LOAN (FTSL:US) 49.57 0.11 0.22% 25,786 17:20
FIRST ASSE-UNHED (XXM/B:CN) 12.07 0.02 0.17% 25,759 04/15
BMO GLOBAL INFRA (ZGI:CN) 27.58 0.23 0.84% 25,674 04/15
ISHARES U.S. INS (IAK:US) 44.63 0.21 0.47% 25,599 16:15
ETRACS ENERGY (UBN:US) 16.54 0.04 0.24% 25,500 16:15
GUGGENHEIM FRONT (FRN:US) 16.56 -0.15 -0.90% 25,414 16:15
SPDR S&P INT IND (IPN:US) 30.87 -0.42 -1.35% 25,301 16:15
MARKET VECTORS U (FRAK:US) 31.01 0.28 0.91% 25,216 16:15
GUGGENHEIM S&P 5 (RYF:US) 39.32 0.11 0.29% 25,197 16:15
FID-FINANCIALS (FNCL:US) 25.79 0.27 1.06% 25,141 16:15
RBC QUANT US DIV (RUD/U:CN) 19.11 0.00 0.00% 25,122 04/15
ISHARES MSCI EME (XEM:CN) 25.40 -0.38 -1.47% 25,106 04/15
ISHARES GLOBAL M (MXI:US) 62.17 -0.38 -0.61% 25,024 16:15
ISHARES MSCI GER (EWGS:US) 40.44 -0.63 -1.53% 24,971 16:15
RENAISSANCE IPO (IPO:US) 21.17 0.17 0.81% 24,926 16:15
ISHARES U.S. FIN (IYG:US) 80.96 0.76 0.95% 24,885 16:15
MKT VECT-GL ALT (GEX:US) 57.98 0.38 0.66% 24,550 16:15
ISHARES CANADIAN (XHB:CN) 21.15 0.00 0.00% 24,374 04/15
TEUCRIUM NATURAL (NAGS:US) 13.80 0.02 0.15% 24,300 16:15
WISDOMTREE JAPAN (DXJS:US) 27.76 0.11 0.40% 24,158 17:20
FLEXSHARES QUALI (QDF:US) 33.42 0.28 0.84% 24,127 16:15
ISHARES DOW JONE (IYY:US) 93.06 0.54 0.58% 24,070 16:15
ISHARES INTERNAT (CIE:CN) 17.14 -0.01 -0.06% 23,904 04/15
POWERSHARES S&P (SPHD:US) 29.72 0.17 0.58% 23,753 16:15
IT NOW PIBB IBRX (PIBB11:BZ) 86.70 -1.79 -2.02% 23,750 16:15
ISHARES GLOBAL (ICLN:US) 10.55 -0.05 -0.47% 23,713 17:20
ISHARES IPC MIDC (IMCTRAC:MM) 30.47 -0.12 -0.39% 23,700 16:08
CS-FI ENH BIG CA (FIBG:US) 44.68 0.41 0.93% 23,661 16:15
GLOBAL X PERMANE (PERM:US) 23.93 -0.17 -0.71% 23,650 16:15
C-TRACKS ETN VOL (CVOL:US) 2.96 0.02 0.59% 23,630 16:15
ALPS INTERNATION (IDOG:US) 30.04 -0.02 -0.07% 23,398 16:15
REVENUESH MID (RWK:US) 44.37 0.31 0.71% 23,248 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements