World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| FIRST TR WATER (FIW:US) | 28.88 | -0.43 | -1.47% | 38,308 | 16:15 |
| SPDR BOFA MERRIL (XOVR:US) | 26.73 | 0.00 | 0.00% | 38,247 | 16:15 |
| MKT VECT-SH MUNI (SMB:US) | 17.80 | 0.04 | 0.23% | 38,233 | 16:15 |
| PROSHARES ULT 25 (XPP:US) | 53.27 | -1.78 | -3.23% | 38,040 | 16:15 |
| PRO UPRO MD CAP (UMDD:US) | 133.58 | -7.47 | -5.30% | 37,963 | 16:15 |
| VANGUARD-FTSE AW (VSS:US) | 96.78 | -1.25 | -1.28% | 37,956 | 16:15 |
| GLOBAL X MLP ETF (MLPA:US) | 16.34 | -0.03 | -0.16% | 37,634 | 16:15 |
| PIMCO 3-7 Y US T (FIVZ:US) | 80.92 | -0.23 | -0.28% | 37,380 | 16:15 |
| FIRST TRUST US I (FPX:US) | 37.00 | -0.43 | -1.15% | 37,255 | 16:15 |
| DIR 7-10Y T BR3X (TYO:US) | 22.82 | 0.43 | 1.92% | 37,117 | 16:15 |
| HORIZONS GOLD YI (HGY:CN) | 7.25 | -0.04 | -0.55% | 36,881 | 15:57 |
| SPDR INTL SMALL (GWX:US) | 31.12 | -0.44 | -1.39% | 36,833 | 16:15 |
| DIR-7-10Y T BL3X (TYD:US) | 42.17 | -0.84 | -1.95% | 36,633 | 16:15 |
| HORIZONS BETAPRO (HFU:CN) | 15.03 | -0.07 | -0.46% | 36,619 | 15:59 |
| SPDR RESS/NOM PR (JPP:US) | 46.05 | -0.55 | -1.18% | 36,603 | 16:15 |
| PRSH-ULTSHRT AUD (CROC:US) | 42.02 | 0.99 | 2.41% | 36,440 | 16:15 |
| GLOBAL X GOLD EX (GLDX:US) | 14.44 | 0.25 | 1.76% | 36,267 | 16:15 |
| POWERSHARES-CAD (ULV:CN) | 24.90 | -0.35 | -1.39% | 36,155 | 16:10 |
| PRO ULTRA SEMICD (USD:US) | 41.30 | -1.08 | -2.55% | 36,103 | 16:15 |
| ISHS RUS 200 VAL (IWX:US) | 36.50 | -0.36 | -0.99% | 35,903 | 16:15 |
| IPATH OPT CARRY (ICI:US) | 46.79 | -0.64 | -1.35% | 35,850 | 16:15 |
| ISHARES BAA-BA (QLTB:US) | 52.65 | -0.33 | -0.62% | 35,785 | 16:15 |
| ISHARES-S/T NAT (SUB:US) | 106.21 | -0.11 | -0.10% | 35,713 | 16:15 |
| REVENUESH L/C (RWL:US) | 31.98 | -0.42 | -1.28% | 35,665 | 16:15 |
| UNITED STATES BR (BNO:US) | 77.83 | -1.09 | -1.38% | 35,656 | 16:15 |
| GUGGENHEIM CHINA (TAO:US) | 23.09 | -0.19 | -0.82% | 35,505 | 16:15 |
| ISHARES MSCI IND (INDA:US) | 26.07 | -0.44 | -1.66% | 35,450 | 16:15 |
| IPATH DJ-UBS GRA (JJG:US) | 51.47 | 1.03 | 2.04% | 35,354 | 16:15 |
| VANGUARD FTSE EM (VEE:CN) | 27.20 | -0.04 | -0.15% | 35,269 | 16:10 |
| UNITED ST SHORT (DNO:US) | 37.11 | 0.69 | 1.88% | 34,954 | 16:15 |
| NUVEEN LONG/SHOR (CTF:US) | 25.16 | -0.10 | -0.40% | 34,904 | 16:15 |
| ISH INTL STOCK (IXUS:US) | 54.70 | -0.63 | -1.14% | 34,448 | 16:15 |
| IPATH DJ-UBS COT (BAL:US) | 52.43 | -0.43 | -0.81% | 33,986 | 16:15 |
| ISHARES-2018 CRP (IBCC:US) | 99.34 | -0.45 | -0.45% | 33,888 | 16:15 |
| PROSHARES L/C C (CSM:US) | 77.76 | -0.96 | -1.22% | 33,874 | 16:15 |
| GUGGENHEIM CHINA (CQQQ:US) | 26.24 | -0.71 | -2.63% | 33,851 | 16:15 |
| POWERSH-FTSE US (PRFZ:US) | 81.72 | -1.41 | -1.69% | 33,773 | 15:59 |
| CAD INDEX ETF (ZDJ:CN) | 26.37 | -0.17 | -0.64% | 33,525 | 15:59 |
| VANGUARD S&P 500 (VFV:CN) | 30.51 | 0.04 | 0.13% | 33,501 | 15:59 |
| ISHARES JAP SMAL (SCJ:US) | 53.42 | -0.99 | -1.82% | 33,106 | 16:15 |
| VANGUARD SHORT-T (VGSH:US) | 60.90 | -0.01 | -0.02% | 32,991 | 15:59 |
| ISHARES GNMA BD (GNMA:US) | 49.40 | -0.47 | -0.94% | 32,816 | 15:59 |
| ISHARES-MEX C/B (CORPTRC:MM) | 9.76 | 0.02 | 0.21% | 32,700 | 16:09 |
| ISHARES DENMARK (EDEN:US) | 35.93 | -0.65 | -1.78% | 32,655 | 16:15 |
| ISHARES US IG (XIG:CN) | 23.18 | -0.11 | -0.47% | 32,639 | 15:59 |
| PIMCO 25+ Y Z C (ZROZ:US) | 101.93 | -2.12 | -2.04% | 32,481 | 16:15 |
| POWERSHARESTACTI (PTB:CN) | 19.97 | -0.08 | -0.40% | 32,455 | 15:59 |
| ISHARES-CON ALL (AOK:US) | 31.61 | -0.17 | -0.53% | 32,204 | 16:15 |
| SPDR BARCLAYS EM (EBND:US) | 32.57 | -0.18 | -0.54% | 32,169 | 16:15 |
| PRO USHRT TIPS (TPS:US) | 27.00 | 0.62 | 2.36% | 32,144 | 16:15 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page