NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
SPDR BARCLAYS EM (EBND:US) 30.04 -0.06 -0.20% 24,357 16:15
GUGGENHEIM DEFEN (DEF:US) 35.82 -0.05 -0.14% 24,354 16:15
VELOCITYSHARES 3 (DSLV:US) 49.23 0.06 0.12% 24,239 17:20
FIRST TRUST CAPI (FTCS:US) 34.17 0.03 0.10% 24,090 17:20
FIRST TRUST LARG (FTC:US) 41.55 0.01 0.02% 23,967 16:15
VANGUARD FTSE DE (VDU:CN) 28.86 -0.07 -0.24% 23,920 04/23
SPDR NUVEEN BARC (CXA:US) 23.21 0.05 0.22% 23,900 16:15
SPDR S&P RUSSIA (RBL:US) 22.45 0.01 0.04% 23,754 16:15
HORIZONS BETAPRO (HFD:CN) 3.27 0.01 0.31% 23,700 04/23
ELEMENTS METALS (RJZ:US) 8.87 0.00 0.00% 23,436 16:15
POWERSH-FTSE US (PRFZ:US) 97.98 -0.60 -0.61% 23,369 17:20
WISDOMTREE GERMY (DXGE:US) 27.01 -0.11 -0.39% 23,297 17:20
ISHARES MORNINGS (JKE:US) 99.84 -0.72 -0.72% 23,191 16:15
ETRACS CMCI ETN (UCI:US) 21.54 0.08 0.37% 23,105 16:15
RBC TARGET 2019 (RQG:CN) 20.18 0.02 0.10% 23,002 04/23
MKT VECT-STEEL (SLX:US) 46.57 0.04 0.09% 22,959 16:15
POWERSHARES KBW (KBWY:US) 31.52 -0.22 -0.70% 22,778 16:15
PROSHARES L/C C (CSM:US) 90.77 -0.05 -0.06% 22,771 16:15
IPATH OPT CARRY (ICI:US) 41.56 -0.31 -0.74% 22,528 16:15
VELOCITYSH INV V (ZIV:US) 39.95 -0.09 -0.22% 22,351 17:20
REVENUESH SMALL (RWJ:US) 54.21 -0.10 -0.18% 22,211 16:15
BMO EQUAL WEIGHT (ZBK:CN) 15.48 0.07 0.45% 22,142 04/23
ISHARES MORNINGS (JKL:US) 123.26 0.05 0.04% 22,139 16:15
POWERSHARES DWA (PTF:US) 33.53 -0.22 -0.65% 22,080 16:15
BMO MSCI EUROPE (ZEQ:CN) 15.59 -0.05 -0.32% 22,002 04/23
ADVISORSHARES PR (DBIZ:US) 27.42 0.13 0.48% 22,000 16:15
SPDR W/F PREF (PSK:US) 42.78 0.11 0.26% 21,984 16:15
ISHARES MODERATE (AOM:US) 34.81 -0.04 -0.11% 21,901 16:15
FID-FINANCIALS (FNCL:US) 26.25 0.04 0.15% 21,900 16:15
GUGGENHEIM-SPSMC (RZV:US) 62.69 -0.33 -0.52% 21,753 16:15
PROSHARES IG HED (IGHG:US) 82.11 -0.19 -0.23% 21,718 16:15
RBS TRND CHINA (TCHI:US) 27.25 0.15 0.54% 21,704 16:15
IPATH MSCI INDIA (INP:US) 60.63 -0.66 -1.08% 21,544 16:15
ISHARES MSCI EME (EEML:US) 43.88 -0.18 -0.41% 21,488 17:20
HORIZONS BETAPRO (HBU:CN) 10.81 0.01 0.09% 21,465 04/23
SPDR S&P INT MAT (IRV:US) 23.65 -0.02 -0.08% 21,464 16:15
WCM BNY MELLON F (AADR:US) 38.01 -0.02 -0.05% 21,444 16:15
ISHARES SHORT-TE (SUB:US) 106.29 0.09 0.08% 21,435 16:15
ACCUVEST GLOBAL (ACCU:US) 26.74 -0.21 -0.78% 21,402 16:15
WISDOM S/C EARN (EES:US) 80.65 -0.48 -0.59% 21,295 16:15
ISHARES GLOBAL C (RXI:US) 81.72 -0.52 -0.63% 21,293 16:15
POWERSH-EN EX PR (PXE:US) 37.77 0.30 0.80% 21,279 16:15
ISHARES MSCI USA (EUSA:US) 40.35 -0.15 -0.37% 21,090 16:15
ISHARES S&P 500 (XUS:CN) 25.86 -0.04 -0.15% 20,975 04/23
SPDR MORGAN STAN (MTK:US) 91.21 -1.16 -1.25% 20,931 16:15
QUANT-US MN MOM (MOM:US) 24.75 0.22 0.90% 20,743 16:15
FIRST TRUST EXCH (HYLS:US) 52.12 -0.01 -0.01% 20,704 17:20
SPDR S&P BRIC 40 (BIK:US) 22.14 -0.19 -0.85% 20,641 16:15
ISHARES MSCI NOR (ENOR:US) 31.61 -0.13 -0.41% 20,627 16:15
VANGUARD FTSE (VCE:CN) 30.24 -0.04 -0.13% 20,626 04/23

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements