NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES SHORT-TE (SUB:US) 106.19 -0.12 -0.11% 30,400 16:15
YIELD SHARES HIG (YYY:US) 23.65 0.17 0.72% 30,354 16:15
ISHARES U.S. FIN (IYG:US) 81.64 0.68 0.84% 30,239 16:15
UBS-ETR MON 2XL (DVHL:US) 26.25 0.20 0.77% 30,050 16:15
ISHARES MSCI KLD (DSI:US) 69.85 0.92 1.33% 29,970 16:15
BMO NASDAQ 100 E (ZQQ:CN) 27.35 0.40 1.48% 29,883 04/16
ISHARES 2018 AMT (MUAG:US) 25.51 0.01 0.04% 29,858 16:15
WISD-MID E DVD (GULF:US) 23.60 0.12 0.51% 29,851 17:20
MKT VECT-GLF STA (MES:US) 32.99 0.18 0.54% 29,734 16:15
ISHARES MSCI GLO (RING:US) 10.21 -0.04 -0.39% 29,683 16:15
POWERSHARES KBW (KBWY:US) 31.58 0.19 0.60% 29,682 16:15
ISHARES FLOATING (XFR:CN) 20.16 0.02 0.10% 29,682 04/16
HORIZONS TSX 60 (HIX:CN) 8.57 -0.09 -1.04% 29,680 04/16
PIMCO 25+ Y Z C (ZROZ:US) 96.71 0.09 0.09% 29,517 16:15
ISHARES US PHARM (IHE:US) 122.86 1.61 1.33% 29,341 16:15
FIRST TRUST EXCH (HYLS:US) 52.24 -0.03 -0.06% 29,291 17:20
ADVISORSHARES QA (QEH:US) 27.73 0.23 0.84% 29,000 16:15
CAMBRIA GLOBAL (GVAL:US) 25.68 0.43 1.70% 28,826 16:15
VANGUARD S&P 500 (VSP:CN) 33.09 0.32 0.98% 28,746 04/16
DIREXION DAILY B (BRZU:US) 21.52 0.90 4.37% 28,648 16:15
POWERSHARES KBW (KBWD:US) 25.32 0.10 0.40% 28,484 16:15
ISHARES CANADIAN (CRQ:CN) 14.17 0.16 1.14% 28,443 04/16
RBS ROGERS ENHAN (RGRC:US) 24.61 0.09 0.37% 28,433 16:15
FID-INDUSTRIALS (FIDU:US) 27.22 0.38 1.42% 28,396 16:15
ISHARES RESIDENT (REZ:US) 51.16 -0.06 -0.12% 28,389 16:15
POWERSHARES S&P (PSCH:US) 52.47 0.26 0.50% 28,312 17:20
GUGGENHEIM BRIC (EEB:US) 32.45 0.25 0.78% 28,056 16:15
ISH INTL STOCK (IXUS:US) 57.94 0.76 1.33% 27,815 16:15
ADVISORSHARES NE (MINC:US) 49.92 -0.01 -0.01% 27,705 16:15
ISHARES U.S. TRE (GOVT:US) 24.65 -0.04 -0.16% 27,369 16:15
BMO SHORT PROVIN (ZPS:CN) 14.39 0.00 0.00% 27,366 04/16
GLOBAL X MLP & E (MLPX:US) 17.40 0.20 1.16% 27,033 16:15
PRO ULTSHRT COMM (CMD:US) 52.24 -0.04 -0.08% 27,011 16:15
ISHARES DOW JONE (IYY:US) 94.11 1.05 1.13% 26,960 16:15
GLOBAL X COPPER (COPX:US) 9.28 0.06 0.67% 26,764 16:15
FID-INFO TECH (FTEC:US) 27.14 0.28 1.04% 26,722 16:15
FIRST ASSET MORN (YXM:CN) 10.87 0.19 1.78% 26,310 04/16
PRO ULTRA 20+TSY (UBT:US) 61.35 0.20 0.33% 26,289 16:15
SCHW FUNDAM L/C (FNDX:US) 27.68 0.28 1.02% 26,183 16:15
BMO COVERED CALL (ZWA:CN) 19.02 0.17 0.90% 26,063 04/16
FIRST ASSET MORN (WXM:CN) 14.10 -0.04 -0.28% 25,871 04/16
ISHARES CANADIAN (XLB:CN) 22.08 0.04 0.18% 25,852 04/16
FT-SENIOR LOAN (FTSL:US) 49.59 0.02 0.04% 25,824 17:20
SPDR S&P BRIC 40 (BIK:US) 22.19 0.25 1.14% 25,685 16:15
GUGGENHEIM BULLE (BSJK:US) 26.28 -0.02 -0.06% 25,621 16:15
ISHARES USA QUAL (QUAL:US) 56.06 0.64 1.16% 25,409 16:15
POWERSHARES GL W (PIO:US) 24.00 0.37 1.57% 25,322 16:15
IPATH DJ-UBS GRA (JJG:US) 50.83 -0.14 -0.27% 25,265 16:15
ISHARES GLOBAL (ICLN:US) 10.78 0.23 2.18% 25,240 17:20
FT FTSE/NAREIT (FFR:US) 41.50 0.30 0.73% 25,035 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements