NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES JAPAN FU (CJP:CN) 10.78 -0.06 -0.55% 26,792 04/24
DIREXION DAILY F (YANG:US) 24.82 -0.06 -0.24% 26,694 16:15
ISHARES EQUAL-AD (CEW/A:CN) 7.75 0.00 0.00% 26,461 04/24
SCHWAB US TIPS (SCHP:US) 54.63 0.02 0.03% 26,455 16:15
ISHARES GOLD BU (CGL/C:CN) 12.71 0.07 0.55% 26,182 04/24
VANGUARD S&P GRO (VOOG:US) 89.46 0.22 0.25% 26,135 16:15
ETRACS WF BDCI (BDCS:US) 25.33 -0.12 -0.47% 25,785 16:15
FID-CONS DISCRET (FDIS:US) 26.12 0.12 0.44% 25,772 16:15
POWERSHARES S&P (IDLV:US) 32.58 -0.03 -0.08% 25,591 16:15
FID-FINANCIALS (FNCL:US) 26.22 -0.03 -0.11% 25,552 16:15
FID-INDUSTRIALS (FIDU:US) 27.62 -0.04 -0.14% 25,342 16:15
POWERSHARES GL W (PIO:US) 23.89 -0.08 -0.33% 25,283 16:15
VANGUARD SHORT-T (VGSH:US) 60.90 0.01 0.02% 25,191 17:20
VANGUARD FTSE CA (VCN:CN) 29.29 -0.02 -0.07% 25,158 04/24
IPATH MSCI INDIA (INP:US) 61.04 0.41 0.68% 25,134 16:15
HORIZONS-UN U-E (HUS/U:CN) 12.25 0.03 0.25% 25,000 04/24
DIREXION DAILY B (BRZU:US) 22.59 0.42 1.89% 24,869 16:15
ISHARES MSCI EME (ESR:US) 22.17 -0.69 -3.01% 24,714 16:15
DIR RE BEAR 3X (DRV:US) 43.44 -0.65 -1.47% 24,605 16:15
ISHARES US HIGH (XHD:CN) 23.97 -0.01 -0.04% 24,558 04/24
ISHARES CANADIAN (CRQ:CN) 14.22 0.01 0.09% 24,416 04/24
ISHARES GLOBAL E (HYXU:US) 59.25 0.13 0.22% 24,307 16:15
ALPS INTERNATION (IDOG:US) 30.66 0.00 0.00% 24,300 16:15
POWERSHARES S&P (PSCT:US) 44.56 0.01 0.02% 24,281 17:20
ISHARES US PHARM (IHE:US) 128.19 0.05 0.04% 24,247 16:15
BMO S&P/TSX EQUA (ZEO:CN) 16.96 -0.08 -0.47% 24,212 04/24
FIRST TRUST CANA (FCAN:US) 36.88 0.16 0.44% 24,171 16:15
PURPOSE CORE DIV (PDF:CN) 23.50 0.03 0.13% 24,081 04/24
POWERSHARES KBW (KBWD:US) 25.42 -0.09 -0.33% 23,928 16:15
SCHWAB INTL SMAL (SCHC:US) 33.05 -0.05 -0.15% 23,784 16:15
POWERSHARES KBW (KBWB:US) 35.64 -0.27 -0.75% 23,618 16:15
ISHARES GLOBAL N (NUCL:US) 37.34 -0.07 -0.19% 23,595 17:20
FIRST ASSET MORN (DXM:CN) 11.34 -0.08 -0.70% 23,430 04/24
IPATH DJ-UBS COC (NIB:US) 38.83 -0.64 -1.62% 23,333 16:15
GUGGENHEIM FRONT (FRN:US) 16.62 0.00 -0.02% 23,239 16:15
SCHWAB INTERMEDI (SCHR:US) 52.58 -0.01 -0.02% 23,173 16:15
VANGUARD US TOTA (VUS:CN) 38.04 0.01 0.03% 23,094 04/24
POWERSH-FTSE US (PRFZ:US) 97.71 -0.27 -0.28% 23,063 17:20
REVENUESH SMALL (RWJ:US) 54.18 -0.03 -0.06% 22,947 16:15
MARKET VECTORS T (THHY:US) 25.67 -0.03 -0.12% 22,898 16:15
ISHARES U.S. BRO (IAI:US) 37.61 -0.04 -0.11% 22,819 16:15
FID-TELECOMM (FCOM:US) 25.50 -0.35 -1.35% 22,642 16:15
ISHARES U.S. HEA (IHF:US) 95.46 1.13 1.20% 22,437 16:15
GUGGENHEIM TIMBE (CUT:US) 24.60 -0.04 -0.16% 22,409 16:15
MKT VECT-STEEL (SLX:US) 46.79 0.22 0.47% 22,224 16:15
FT-PFD SEC & INC (FPE:US) 18.94 0.04 0.21% 22,170 16:15
VANG RUSS 2000 (VTWO:US) 90.83 -0.29 -0.32% 22,120 17:20
ISHARES CANADIA (XGB:CN) 21.11 0.00 0.00% 22,033 04/24
POWERSH-LEIS&ENT (PEJ:US) 32.84 0.10 0.31% 21,959 16:15
SPDR NUVEEN BARC (CXA:US) 23.25 0.04 0.16% 21,925 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements