NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES MSCI BRI (BKF:US) 36.92 0.55 1.51% 34,464 04/17
SPDR S&P SEMICON (XSD:US) 67.27 0.81 1.22% 34,410 04/17
DIREXION-MC BU 3 (MIDU:US) 80.05 0.51 0.64% 34,316 04/17
ISHARES AAA - A (QLTA:US) 51.02 -0.17 -0.33% 34,121 04/17
FT SMALL CAP VAL (FYT:US) 31.93 0.28 0.90% 34,075 04/17
VANGUARD CA ST B (VSB:CN) 24.80 -0.02 -0.08% 34,034 04/17
IT NOW IPSA (CFMITNIP:CI) 3,243.70 1.00 0.03% 33,755 04/17
IQ-HDG MKT NEUT (QMN:US) 25.59 -0.01 -0.04% 33,700 04/17
IQ REAL RETURN E (CPI:US) 26.25 0.01 0.05% 33,610 04/17
GLOBAL X MLP ETF (MLPA:US) 16.52 0.10 0.60% 33,454 04/17
GUGGENHEIM-RUSS (EWRS:US) 45.20 0.52 1.16% 33,419 04/17
ISHARES S&P 500 (XUS:CN) 25.69 0.07 0.27% 33,388 04/17
ISHARES EQUAL WE (CEW:CN) 9.66 0.04 0.42% 33,367 04/17
GUGGENHEIM-RUSS (EWRM:US) 48.07 0.22 0.46% 33,215 04/17
GUGGENHEIM S&P 5 (RYT:US) 78.87 0.29 0.37% 33,048 04/17
SCHW FUNDAM L/C (FNDX:US) 27.77 0.09 0.33% 32,972 04/17
FIRST TRUST EXCH (HYLS:US) 52.25 0.01 0.02% 32,940 04/17
ISHARES MODERATE (AOM:US) 34.75 0.03 0.09% 32,838 04/17
ISHARES S&P/TSX (XEI:CN) 22.96 0.14 0.61% 32,748 04/17
MKT VECT-LNG MUN (MLN:US) 18.85 -0.04 -0.21% 32,630 04/17
UNITED STATES CO (USCI:US) 59.96 0.45 0.76% 32,484 04/17
HORIZONS SEASONA (HAC:CN) 14.58 0.08 0.55% 32,457 04/17
MKT VECT-SH MUNI (SMB:US) 17.58 0.00 0.00% 32,365 04/17
GUGGENHEIM RAYMO (RYJ:US) 33.47 0.20 0.60% 32,166 04/17
SPDR OIL & GAS E (XES:US) 46.18 0.47 1.03% 32,080 04/17
IPATH DJ UBS COP (JJC:US) 37.03 0.21 0.57% 32,053 04/17
POWERSH GLD DR C (PGJ:US) 29.36 0.21 0.72% 31,968 04/17
POWERSHARES KBW (KBWB:US) 35.48 -0.12 -0.34% 31,804 04/17
ISHARES 10+ YEAR (CLY:US) 58.91 -0.20 -0.34% 31,799 04/17
ISHARES MSCI EAF (EFG:US) 71.02 0.28 0.39% 31,706 04/17
ISHARES U.S. INS (IAK:US) 45.54 0.30 0.66% 31,647 04/17
PRO ULTSHRT EMKT (EEV:US) 19.20 -0.33 -1.69% 31,617 04/17
DIR HLTH BULL 3X (CURE:US) 73.16 0.00 0.00% 31,405 04/17
PIMCO INTERMEDIA (MUNI:US) 52.95 -0.06 -0.11% 31,382 04/17
IPATH DJ-UBS GRA (JJG:US) 50.59 -0.24 -0.47% 31,313 04/17
BMO S&P/TSX CAPP (ZCN:CN) 19.56 0.07 0.36% 31,305 04/17
GUGGENHEIM S&P G (CGW:US) 28.95 0.10 0.35% 31,045 04/17
VANGUARD FTSE EM (VEE:CN) 27.53 0.33 1.21% 31,024 04/17
ISHARES 1-10 YR (CBH:CN) 19.85 -0.04 -0.20% 30,865 04/17
PRO GERMAN GOV (GGOV:US) 43.39 -0.10 -0.23% 30,760 04/17
ISHARES EQUAL-AD (CEW/A:CN) 7.79 0.06 0.78% 30,748 04/17
POWERSHARES KBW (KBWD:US) 25.36 0.04 0.16% 30,740 04/17
POWERSHARES 1-5 (PSB:CN) 19.62 -0.01 -0.05% 30,710 04/17
POWERSHARES S&P (SPHB:US) 30.93 0.20 0.65% 30,702 04/17
FIRST TRUST (FAN:US) 12.00 0.03 0.25% 30,698 04/17
ISHARES DOW JONE (IYY:US) 94.29 0.18 0.19% 30,649 04/17
TEUCRIUM SOYBEAN (SOYB:US) 25.86 -0.01 -0.04% 30,558 04/17
GUGGENHEIM CHINA (HAO:US) 25.39 0.17 0.67% 30,519 04/17
DIR INDIA BULL3X (INDL:US) 64.76 3.25 5.28% 30,428 04/17
VANGUARD MORTGAG (VMBS:US) 51.74 -0.20 -0.39% 30,077 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements