NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
SCHWAB INTL SMAL (SCHC:US) 32.90 0.19 0.58% 28,190 16:15
MADRONA GLOBAL (FWDB:US) 25.90 0.00 0.00% 28,100 16:15
HORIZONS BETAPRO (HZD:CN) 7.84 0.03 0.38% 28,100 04/17
PROSHARES ULT 25 (XPP:US) 49.61 0.33 0.67% 27,994 16:15
DIR 7-10Y T BR3X (TYO:US) 23.35 0.50 2.19% 27,944 16:15
POWERSHARES GL W (PIO:US) 24.12 0.12 0.50% 27,906 16:15
C-TRACKS ETN VOL (CVOL:US) 2.66 0.01 0.38% 27,565 16:15
BMO NASDAQ 100 E (ZQQ:CN) 27.36 0.01 0.04% 27,032 04/17
ETRACS INDUSTR (UBM:US) 16.83 0.01 0.06% 27,002 16:15
BMO AGGREGATE BO (ZAG:CN) 15.43 -0.05 -0.32% 26,896 04/17
MARKET VECTORS I (IHY:US) 27.64 -0.04 -0.14% 26,893 16:15
BMO COVERED CALL (ZWA:CN) 19.03 0.01 0.05% 26,810 04/17
MRKTVEC PREF SEC (PFXF:US) 20.42 0.06 0.29% 26,770 16:15
WISDOM M/C EARN (EZM:US) 87.81 0.24 0.27% 26,677 16:15
ADVISORSHARES GA (GYEN:US) 12.81 -0.09 -0.70% 26,600 16:15
VIDENT INTERNATI (VIDI:US) 24.92 0.11 0.44% 26,588 17:20
VANGUARD FTSE CA (VCN:CN) 29.17 0.13 0.45% 26,422 04/17
VANGUARD US TOTA (VUN:CN) 28.99 0.09 0.31% 26,393 04/17
DBX REG UTILITIE (UTLT:US) 27.44 0.53 1.97% 26,379 16:15
ISHARES MSCI EME (XEM:CN) 26.05 0.23 0.89% 26,247 04/17
FIRST TR WATER (FIW:US) 33.76 0.13 0.39% 25,922 16:15
TRIMTABS FLOAT S (TTFS:US) 49.43 0.16 0.32% 25,903 16:15
PRO ULTR 7-10TSY (UST:US) 51.80 -0.54 -1.03% 25,851 16:15
ISHARES NORTH AM (IGN:US) 33.93 0.35 1.04% 25,809 16:15
POWERSHARES S&P (PSCM:US) 45.00 0.35 0.78% 25,753 17:20
SPDR S&P EMER SM (EWX:US) 48.24 0.35 0.73% 25,736 16:15
VANGUARD FTSE DE (VDU:CN) 28.72 0.13 0.45% 25,655 04/17
HORIZONS ACTIVE (HAZ:CN) 15.28 0.06 0.39% 25,474 04/17
ELEMENTS SPCTRUM (EEH:US) 11.71 -0.14 -1.18% 25,412 16:15
ISH ENH INTL L/C (IEIL:US) 25.20 0.18 0.71% 25,369 16:15
FLEXSHARES MORNI (TILT:US) 80.90 0.40 0.50% 25,189 16:15
FIRST TRUST GERM (FGM:US) 41.64 0.49 1.18% 25,179 16:15
GUGGENHEIM CHINA (CQQQ:US) 34.41 0.45 1.33% 25,172 16:15
ISHARES MORNINGS (JKF:US) 82.02 0.22 0.27% 25,165 16:15
QUANT-US MN MOM (MOM:US) 24.65 0.37 1.52% 25,068 16:15
SPDR S&P 500 GRO (SPYG:US) 85.69 0.19 0.23% 24,867 16:15
BMO S&P 500 ETF (ZSP:CN) 22.67 0.06 0.27% 24,775 04/17
ISHARES GLOBAL F (IXG:US) 56.34 0.31 0.55% 24,700 16:15
SPDR SSGA MULTI- (RLY:US) 29.93 0.02 0.07% 24,676 16:15
ISHARES ADVANTAG (CHB:CN) 21.42 -0.04 -0.19% 24,618 04/17
ISHARES MSCI EME (EMEY:US) 36.64 0.98 2.74% 24,590 17:20
VANG RUSS 2000 (VTWO:US) 90.30 0.52 0.58% 24,579 17:20
RBS ROGERS ENHAN (RGRC:US) 24.59 -0.02 -0.08% 24,378 16:15
FID-FINANCIALS (FNCL:US) 26.07 0.07 0.27% 24,367 16:15
GUGGENHEIM BULLE (BSCJ:US) 20.96 -0.06 -0.29% 24,314 16:15
PURPOSE TACTICAL (PHE:CN) 22.40 0.01 0.04% 24,241 04/17
ISH INTL STOCK (IXUS:US) 58.26 0.32 0.55% 24,098 16:15
DIR MC BEAR 3X (MIDZ:US) 16.91 -0.12 -0.70% 24,077 16:15
WISDOMTREE AUSTR (AUNZ:US) 20.64 0.03 0.12% 24,010 16:15
FIRST ASSET MORN (WXM:CN) 14.16 0.06 0.43% 24,007 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements