NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
POWERSHARES S&P (PSCT:US) 44.05 0.43 0.99% 18,353 04/17
VANG RUSS GROWTH (VONG:US) 88.07 0.31 0.36% 18,289 04/17
POWERSHARES DWA (PTF:US) 33.21 0.26 0.79% 18,266 04/17
ISHARES U.S. TRE (GOVT:US) 24.70 0.05 0.19% 18,192 04/17
ISHARES MORNINGS (JKD:US) 109.88 0.31 0.28% 18,099 04/17
CAMBRIA FOREIGN (FYLD:US) 26.31 0.15 0.57% 18,043 04/17
ISHARES TARGET D (TZL:US) 42.31 0.04 0.09% 18,011 04/17
ETFS PHYSICAL PR (GLTR:US) 69.35 -0.44 -0.63% 17,993 04/17
ISHARES 0-5 YEAR (STIP:US) 101.56 0.14 0.14% 17,903 04/17
ISHARES EMERGING (DVYE:US) 49.16 0.38 0.78% 17,738 04/17
ISHARES US PHARM (IHE:US) 122.97 0.11 0.09% 17,717 04/17
SPDR W/F PREF (PSK:US) 42.64 0.02 0.05% 17,637 04/17
POWERSH-OIL&GAS (PXJ:US) 27.67 0.21 0.76% 17,636 04/17
ISHARES MSCI ISR (EIS:US) 52.67 0.22 0.42% 17,387 04/17
FIRST TR MULTI (FAB:US) 45.40 0.08 0.18% 17,373 04/17
FID-CON STAPLES (FSTA:US) 26.39 0.00 0.02% 17,369 04/17
ISHARES CONSERVA (AOK:US) 32.33 -0.02 -0.06% 17,363 04/17
FLEXSHARES MORNI (TLTE:US) 52.29 0.43 0.83% 17,188 04/17
POWERSHARES DWA (PUI:US) 22.07 -0.13 -0.59% 17,139 04/17
GLOBAL X CHINA F (CHIX:US) 12.07 0.03 0.25% 17,081 04/17
ALPS INTERNATION (IDOG:US) 30.51 0.12 0.41% 16,967 04/17
POWERSH-LEIS&ENT (PEJ:US) 32.82 -0.06 -0.18% 16,912 04/17
ALPHACLONE ALPHA (ALFA:US) 37.17 0.26 0.70% 16,836 04/17
CS-FI ENH EUR 50 (FIEU:US) 129.55 1.27 0.99% 16,820 04/17
POWERSH MTLS 2X (BDD:US) 7.73 0.07 0.91% 16,756 04/17
FIRST TRUST CANA (FCAN:US) 36.56 0.00 0.01% 16,562 04/17
ISHARES GLOBAL H (GHYG:US) 54.37 -0.04 -0.07% 16,551 04/17
IPATH US TSY 5Y (DFVS:US) 40.50 0.78 1.96% 16,550 04/17
ACCUVEST GLOBAL (ACCU:US) 26.93 0.15 0.56% 16,502 04/17
SCHW FUNDAM INTL (FNDF:US) 28.51 0.18 0.64% 16,496 04/17
GUGGENHEIM SHIPP (SEA:US) 21.95 0.24 1.11% 16,338 04/17
SCHW FUNDAM S/C (FNDA:US) 28.19 0.15 0.53% 16,290 04/17
FLEXSHARES IBOXX (TDTF:US) 25.13 0.00 0.00% 16,148 04/17
POWERSH-Z MICRO (PZI:US) 16.57 0.14 0.86% 15,863 04/17
GLOBAL X NEXT EM (EMFM:US) 26.33 0.17 0.65% 15,797 04/17
POWERSH-DYN B&CO (PKB:US) 22.44 0.09 0.40% 15,632 04/17
ARROW DOW JONES (GYLD:US) 27.34 0.01 0.04% 15,596 04/17
QUANT-US MN VAL (CHEP:US) 28.16 -0.17 -0.59% 15,446 04/17
RBS GOLD TRENDPI (TBAR:US) 26.17 -0.22 -0.83% 15,360 04/17
UBS-ETR MON 2XL (DVHL:US) 26.35 0.10 0.38% 15,357 04/17
PRO SHORT FINAN (SEF:US) 20.34 -0.10 -0.46% 15,271 04/17
ISHARES GOVERNME (GBF:US) 111.48 -0.44 -0.39% 15,247 04/17
PWR DB AGRI LONG (AGF:US) 18.24 -0.26 -1.41% 15,193 04/17
BARCLAYS VEQTORT (VQT:US) 144.21 0.07 0.05% 15,181 04/17
POWERSHARE G C E (PBD:US) 13.05 0.05 0.38% 15,147 04/17
FIRST TR MICRO (FDM:US) 31.67 0.35 1.12% 15,100 04/17
SPDR BARCLAYS (FLRN:US) 30.60 0.01 0.03% 14,982 04/17
GUGGENHEIM S&P 5 (RYE:US) 85.51 1.03 1.22% 14,968 04/17
ROYAL CA-CA SL R (MNS/U:CN) 19.68 0.00 0.00% 14,900 15:48
WISDOMTREE COMMO (CCX:US) 20.13 -0.02 -0.10% 14,800 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements