NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
POWERSHARES DWA (PXI:US) 58.77 0.76 1.32% 21,790 04/15
ETRACS LONG PLAT (PTM:US) 16.10 -0.25 -1.55% 21,609 04/15
MRKTVEC PREF SEC (PFXF:US) 20.34 0.00 -0.00% 21,568 04/15
ETRACS 2X LV LG (MLPL:US) 57.38 -0.20 -0.35% 21,485 04/15
ISHARES MSCI UNI (EWUS:US) 41.24 0.05 0.12% 21,480 04/15
WISDOM ASIA DEBT (ALD:US) 48.43 -0.13 -0.28% 21,404 04/15
IPATH DJ-UBS NAT (GAZ:US) 3.06 -0.01 -0.33% 21,297 04/15
GUGGENHEIM-SPMID (RFG:US) 116.32 0.84 0.73% 21,293 04/15
IPATH LG BD BEAR (DLBS:US) 30.70 -0.25 -0.81% 21,167 04/15
GUGGENHEIM CHINA (TAO:US) 19.93 -0.39 -1.92% 21,159 04/15
FIRST TRUST EXCH (HYLS:US) 52.27 0.02 0.04% 20,971 04/15
SPDR BARCLAYS (ITE:US) 59.57 0.02 0.04% 20,883 04/15
MARKET VECTORS E (EGPT:US) 66.83 0.82 1.24% 20,602 04/15
WISDOMTREE DEFA (DTH:US) 47.66 0.00 -0.01% 20,518 04/15
MARKET VECTORS M (MORT:US) 23.94 0.00 0.00% 20,473 04/15
SCHW FUNDAM BROA (FNDB:US) 27.46 0.18 0.67% 20,084 04/15
IPATH DJ-UBS LIV (COW:US) 30.84 -0.15 -0.48% 19,851 04/15
ISHARES MSCI EME (ESR:US) 21.78 -0.63 -2.81% 19,779 04/15
ETFS PHYSICAL PR (GLTR:US) 69.73 -1.30 -1.83% 19,647 04/15
ISHARES MORNINGS (JKF:US) 80.94 0.93 1.16% 19,598 04/15
MARKET VECTORS R (REMX:US) 37.15 -0.19 -0.51% 19,527 04/15
YIELD SHARES HIG (YYY:US) 23.48 0.02 0.07% 19,465 04/15
GLOBAL X CHINA (QQQC:US) 21.17 -0.19 -0.89% 19,418 04/15
ISHARES-SH MAT B (NEAR:US) 50.21 0.02 0.04% 19,277 04/15
GLOBAL X NORWAY (NORW:US) 16.30 0.03 0.18% 19,202 04/15
DIR INDIA BULL3X (INDL:US) 61.99 -2.47 -3.83% 19,132 04/15
SALIENT MLP & EN (SMF:US) 25.34 0.34 1.36% 19,060 16:15
ISHARES INTERNAT (WPS:US) 36.87 0.07 0.20% 19,051 04/15
VANGUARD LT GOVT (VGLT:US) 69.56 0.26 0.38% 19,011 04/15
GUGGENHEIM DEFEN (DEF:US) 35.45 0.27 0.75% 18,830 04/15
POWERSHARES DWA (PTH:US) 42.93 0.25 0.59% 18,721 04/15
ISHARES-IBOVESPA (BOVA11:BZ) 49.64 0.56 1.14% 18,500 09:05
ALPHACLONE ALPHA (ALFA:US) 36.05 0.05 0.14% 18,429 04/15
GLOBAL X ASEAN (ASEA:US) 16.10 -0.16 -1.00% 18,429 04/15
FT FTSE/NAREIT (FFR:US) 41.20 0.36 0.88% 18,426 04/15
VANG RUSS 2000 V (VTWV:US) 84.70 0.42 0.50% 18,307 04/15
ISHARES ASIA 50 (AIA:US) 47.14 -0.49 -1.04% 18,152 04/15
FID-CONS DISCRET (FDIS:US) 25.43 0.12 0.47% 18,023 04/15
PRO ULTRA 20+TSY (UBT:US) 61.15 0.63 1.03% 17,982 04/15
ISHARES MSCI NOR (ENOR:US) 31.01 -0.01 -0.03% 17,866 04/15
SCHW FUNDAM L/C (FNDX:US) 27.40 0.13 0.48% 17,862 04/15
ISHARES 0-5 YEAR (STIP:US) 101.44 0.08 0.07% 17,806 04/15
ETFS GOLD TRUST (SGOL:US) 127.99 -2.32 -1.78% 17,751 04/15
POWERSHARES DB 3 (JGBT:US) 23.86 0.02 0.08% 17,700 04/15
SPDR S&P INT C/D (IPD:US) 37.99 -0.53 -1.37% 17,543 04/15
WISDOM M/C EARN (EZM:US) 86.60 0.61 0.71% 17,537 04/15
GUGGENHEIM S&P 5 (RGI:US) 81.18 -1.43 -1.73% 17,536 04/15
MARKET VECTORS P (PLND:US) 22.95 -0.06 -0.26% 17,519 04/15
POWERSHARES DWA (PEZ:US) 38.96 0.08 0.21% 17,428 04/15
ETRACS ALERIAN (AMU:US) 29.99 -0.08 -0.27% 17,417 04/15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements