World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| UNITED STATES CO (USCI:US) | 55.00 | 0.14 | 0.26% | 27,335 | 16:15 |
| ISHARES GL INFRA (IGF:US) | 37.75 | -0.32 | -0.84% | 27,071 | 16:15 |
| POWERSHARES GL W (PIO:US) | 19.97 | -0.09 | -0.45% | 26,855 | 16:15 |
| WISD EM CORP BD (EMCB:US) | 78.92 | -0.46 | -0.58% | 26,743 | 16:30 |
| SPDR MSCI ACWI (ACIM:US) | 55.28 | -0.63 | -1.13% | 26,400 | 16:15 |
| ISHARES 1-10 YR (CBH:CN) | 20.15 | -0.09 | -0.44% | 26,265 | 15:59 |
| BMO EMERGING MAR (ZEF:CN) | 17.19 | -0.02 | -0.12% | 26,139 | 15:59 |
| WISDOMTREE GLOBA (DEW:US) | 45.35 | -0.39 | -0.85% | 26,027 | 16:15 |
| HIGHLAND/IBOXX S (SNLN:US) | 20.33 | 0.00 | 0.00% | 25,994 | 16:15 |
| BMO COVERED CALL (ZWA:CN) | 18.27 | 0.02 | 0.11% | 25,703 | 15:59 |
| ISHARES EX-US PR (WPS:US) | 37.64 | -0.52 | -1.36% | 25,692 | 16:15 |
| POWERSHARES S&P (EELV:US) | 29.05 | -0.27 | -0.92% | 25,628 | 16:15 |
| WISDOMTREE AUSTR (AUNZ:US) | 21.20 | -0.26 | -1.20% | 25,604 | 16:15 |
| GUGGENHEIM BULLE (BSJD:US) | 25.73 | -0.07 | -0.27% | 25,432 | 16:15 |
| GUGGENHEIM S&P 5 (RYU:US) | 64.79 | -0.46 | -0.70% | 25,320 | 16:15 |
| PRO ULTRA YEN (YCL:US) | 20.48 | 0.16 | 0.81% | 25,306 | 16:15 |
| SPDR BARCLAYS (ITE:US) | 60.44 | -0.06 | -0.10% | 25,264 | 16:15 |
| FIRST TRUST US I (FPX:US) | 36.76 | -0.16 | -0.42% | 25,102 | 16:15 |
| ISHARES CANADIAN (CRQ:CN) | 12.48 | -0.04 | -0.32% | 25,074 | 15:57 |
| IPATH DJ-UBS COT (BAL:US) | 51.30 | 0.05 | 0.10% | 24,899 | 16:15 |
| BMO MONTHLY INCO (ZMI:CN) | 16.29 | -0.03 | -0.18% | 24,873 | 16:00 |
| C & S GL REALTY (GRI:US) | 42.39 | -0.28 | -0.66% | 24,813 | 16:15 |
| HORIZONS ENHANCE (HEX/A:CN) | 7.11 | 0.02 | 0.28% | 24,800 | 16:00 |
| ISHARES MSCI HON (EWHS:US) | 29.48 | 0.05 | 0.17% | 24,620 | 16:15 |
| YORKVILLE HIGH I (YMLI:US) | 21.37 | -0.03 | -0.14% | 24,601 | 16:15 |
| ISHARES BARCLAYS (TLH:US) | 132.44 | 0.19 | 0.14% | 24,556 | 16:15 |
| SPROTT PHYSICAL (PHS/U:CN) | 8.78 | -0.08 | -0.90% | 24,460 | 15:37 |
| ISHARES-NH UNIT (CLU/C:CN) | 19.48 | 0.06 | 0.31% | 24,396 | 16:00 |
| ISHARES-AGGR ALL (AOA:US) | 41.07 | -0.11 | -0.27% | 24,388 | 16:15 |
| SPDR NAT RESOURC (GNR:US) | 49.13 | -0.45 | -0.91% | 24,340 | 16:15 |
| POWERSH-LUX NANO (PXN:US) | 6.95 | 0.06 | 0.87% | 24,166 | 16:15 |
| ISHS RUS 200 GRO (IWY:US) | 39.50 | -0.12 | -0.30% | 23,985 | 16:15 |
| FIRST TR ENERGY (FXN:US) | 22.61 | -0.12 | -0.52% | 23,951 | 16:15 |
| ISHA EM DVD (DVYE:US) | 53.76 | -0.22 | -0.42% | 23,858 | 16:15 |
| PIMCO INTERMEDIA (MUNI:US) | 54.31 | 0.02 | 0.04% | 23,682 | 16:15 |
| VANGUARD CA ST B (VSB:CN) | 24.89 | -0.07 | -0.28% | 23,462 | 16:10 |
| GUGGENHEIM S&P 5 (RYF:US) | 35.43 | -0.05 | -0.14% | 23,429 | 16:15 |
| COLUMBIA INTERME (GMMB:US) | 54.47 | 0.14 | 0.26% | 23,359 | 16:15 |
| PRO SHORT MDCAP4 (MYY:US) | 21.47 | 0.05 | 0.25% | 23,186 | 16:15 |
| ISHARES S&P 500 (XUS:CN) | 21.14 | -0.05 | -0.24% | 23,173 | 15:59 |
| EGSHARES HEALTH (HGEM:US) | 24.36 | -0.32 | -1.30% | 23,100 | 16:15 |
| EGS LO VL EM MKT (HILO:US) | 20.02 | -0.06 | -0.30% | 23,054 | 16:15 |
| FT ASIA EX-JAPAN (FPA:US) | 26.97 | -0.36 | -1.32% | 23,001 | 16:15 |
| PRO ULTSHRT BMAT (SMN:US) | 47.45 | 0.37 | 0.79% | 22,948 | 16:15 |
| GUGGENHEIM BULLE (BSCD:US) | 20.84 | -0.01 | -0.05% | 22,766 | 16:15 |
| SPDR S&P RUSSIA (RBL:US) | 26.84 | -0.26 | -0.96% | 22,765 | 16:15 |
| GUGGENHEIM-SPMID (RFV:US) | 43.32 | -0.21 | -0.48% | 22,616 | 16:15 |
| BMO S&P/TSX EQUA (ZEB:CN) | 18.71 | 0.06 | 0.32% | 22,451 | 15:59 |
| ELEMENTS MLCX (GRU:US) | 6.80 | -0.01 | -0.15% | 22,400 | 16:15 |
| SPDR-BAR S/T ITR (BWZ:US) | 34.87 | -0.01 | -0.02% | 22,384 | 16:15 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page