NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
BMO SHORT PROVIN (ZPS:CN) 14.37 -0.01 -0.07% 28,695 04/23
ISHARES RUSSELL (IWY:US) 45.36 -0.14 -0.31% 28,679 16:15
HORIZONS BETAPRO (HZD:CN) 7.98 0.01 0.13% 28,520 04/23
PS S&P DOWNSIDE (PHDG:US) 27.53 -0.05 -0.18% 28,420 16:15
IQ MERGER ARBITR (MNA:US) 26.92 -0.23 -0.85% 28,410 16:15
FID-INFO TECH (FTEC:US) 27.17 -0.23 -0.84% 28,339 16:15
DIR LATAM BULL3X (LBJ:US) 21.83 -0.04 -0.18% 28,211 16:15
KRANESHARES CSI (KWEB:US) 35.12 -0.67 -1.87% 28,020 17:20
ISHARES ADVANTAG (CHB:CN) 21.34 -0.09 -0.42% 27,970 04/23
PRO ULTRA REALES (URE:US) 82.31 -0.54 -0.65% 27,849 16:15
VANGUARD CA ST B (VSB:CN) 24.80 -0.02 -0.08% 27,685 04/23
VANGUARD CANADIA (VSC:CN) 25.14 0.03 0.12% 27,678 04/23
RBS US M/C TREND (TRNM:US) 33.36 -0.07 -0.21% 27,599 16:15
SPDR SSGA MULTI- (RLY:US) 30.06 -0.01 -0.03% 27,576 16:15
POWERSHARES S&P (PSCT:US) 44.55 -0.14 -0.31% 27,424 17:20
ISHARES ASIA 50 (AIA:US) 46.95 -0.41 -0.87% 27,330 16:15
POWERSHARES KBW (KBWD:US) 25.50 -0.08 -0.31% 27,276 16:15
SCHW FUNDAM S/C (FNDA:US) 28.44 -0.10 -0.35% 27,123 16:15
ISHARES MSCI EAF (XEF:CN) 24.75 -0.05 -0.20% 27,050 04/23
FID-UTILITIES (FUTY:US) 27.52 0.01 0.04% 27,010 16:15
IPATH DJ-UBS AGR (JJA:US) 55.62 0.18 0.32% 26,941 16:15
VANGUARD LONG-TE (BLV:US) 88.08 0.33 0.37% 26,898 16:15
VANGUARD CA AGGR (VAB:CN) 24.75 -0.04 -0.16% 26,480 04/23
ISHARES 10+ YEAR (CLY:US) 59.31 0.22 0.36% 26,347 16:15
GUGGENHEIM S&P G (LVL:US) 13.76 -0.04 -0.25% 26,345 16:15
FLEXSHARES QUALI (QDF:US) 33.94 -0.01 -0.03% 26,193 16:15
SCHWAB US TIPS (SCHP:US) 54.61 0.15 0.28% 26,084 16:15
VGUARD EXTEND DU (EDV:US) 101.80 0.48 0.47% 26,028 16:15
ISHARES GLOBAL 1 (IOO:US) 78.66 -0.22 -0.28% 25,926 16:15
YIELD SHARES HIG (YYY:US) 23.82 0.02 0.08% 25,811 16:15
POWERSHARES DWA (PXI:US) 61.22 0.32 0.53% 25,517 16:15
POWERSHARES DB 3 (JGBD:US) 16.69 0.03 0.18% 25,512 16:15
ISHARES MSCI USA (XMU:CN) 27.35 -0.01 -0.04% 25,367 04/23
ETRACS 2X LV LG (MLPL:US) 59.18 -0.46 -0.77% 25,354 16:15
SPDR BARCLAYS (FLRN:US) 30.60 -0.04 -0.13% 25,301 16:15
CONSTRU 10 (CONSTRU:MM) 3.62 -0.13 -3.47% 25,230 16:08
VANGUARD S&P 500 (VFV:CN) 36.75 -0.03 -0.08% 25,155 04/23
SPDR MSCI ACW (CWI:US) 36.19 -0.10 -0.28% 25,037 16:15
PIMCO INV CORP (CORP:US) 102.31 0.41 0.40% 24,917 16:15
ISHARES US PHARM (IHE:US) 128.14 -0.65 -0.50% 24,879 16:15
FIRST TR REIT IN (FRI:US) 19.58 -0.09 -0.46% 24,807 16:15
ACCUVEST GLOBAL (AGLS:US) 20.56 -0.09 -0.44% 24,705 16:15
BMO S&P 500 ETF (ZSP:CN) 22.84 -0.03 -0.13% 24,696 04/23
PROSHARES-ARISTO (NOBL:US) 44.65 -0.04 -0.09% 24,678 16:15
POWERSHARES S&P (IDHB:US) 30.60 -0.04 -0.13% 24,607 16:15
GOLD COV CALL (GLDI:US) 13.83 -0.03 -0.22% 24,581 17:20
EGS BRAZIL INFRA (BRXX:US) 16.55 0.01 0.07% 24,525 16:15
ISHARES S&P/TSX (XMA:CN) 13.52 0.11 0.82% 24,504 04/23
POWERSHARES DWA (PRN:US) 46.76 0.02 0.04% 24,504 16:15
WISDOMTREE DEFA (DTH:US) 48.44 -0.10 -0.21% 24,468 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements