NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
MKT VECT SH H/Y (SHYD:US) 25.23 0.01 0.06% 23,246 04/17
REVENUESH L/C (RWL:US) 36.91 0.06 0.16% 23,208 04/17
IPATH DJ-UBS SUG (SGG:US) 55.27 -1.13 -2.00% 22,435 04/17
PRO -3X 20+ TSY (TTT:US) 71.79 2.28 3.28% 22,241 04/17
GUGGENHEIM-SPSMC (RZV:US) 61.94 0.41 0.67% 22,176 04/17
ISHARES U.S. MED (IHI:US) 96.24 0.25 0.26% 22,030 04/17
IPATH DJ-UBS AGR (JJA:US) 55.39 0.02 0.04% 21,742 04/17
VIDENT CORE US (VUSE:US) 25.40 0.11 0.43% 21,724 04/17
POWERSH IN C B P (PICB:US) 30.18 0.08 0.27% 21,706 04/17
POWERSH-FTSE US (PRFZ:US) 97.34 0.62 0.65% 21,692 04/17
ISHARES SHORT-TE (SUB:US) 106.26 0.07 0.07% 21,554 04/17
VANGUARD SHORT-T (VGSH:US) 60.93 0.02 0.03% 21,549 04/17
DB CHINA A (ASHR:US) 22.64 -0.15 -0.66% 21,370 04/17
FLEXSHARES QUALI (QDF:US) 33.80 0.11 0.31% 21,330 04/17
ADVISORSH-YLD PR (YPRO:US) 25.17 -0.02 -0.08% 21,145 04/17
GLOBAL X MLP & E (MLPX:US) 17.52 0.12 0.69% 21,070 04/17
GUGGENHEIM S&P 5 (RYF:US) 39.86 0.07 0.18% 20,991 04/17
ISHARES GLOBAL C (RXI:US) 81.35 0.14 0.17% 20,745 04/17
SPDR-BAR S/T ITR (BWZ:US) 36.14 -0.07 -0.19% 20,610 04/17
ISHARES MSCI ALL (EPU:US) 33.33 0.30 0.91% 20,544 04/17
VANG RUS 2000 GR (VTWG:US) 94.98 0.66 0.70% 20,525 04/17
POWERSHARES KBW (KBWY:US) 31.46 -0.12 -0.38% 20,480 04/17
SPDR S&P BRIC 40 (BIK:US) 22.60 0.41 1.85% 20,403 04/17
PRO ULTRA 20+TSY (UBT:US) 60.10 -1.25 -2.04% 20,351 04/17
FID-CONS DISCRET (FDIS:US) 25.80 0.02 0.08% 20,343 04/17
FIRST TRUST LARG (FTC:US) 41.17 0.30 0.73% 20,243 04/17
GUGGENHEIM S&P G (LVL:US) 13.71 0.07 0.49% 20,204 04/17
ISHARES GLOBAL (ICLN:US) 10.84 0.06 0.56% 20,008 04/17
SPDR BARCLAYS (ITE:US) 59.30 -0.16 -0.27% 19,982 04/17
GLOBAL X US DIV (DIV:US) 27.48 -0.05 -0.19% 19,769 04/17
GUGGENHEIM CHINA (TAO:US) 20.05 0.11 0.55% 19,602 04/17
GUGGENHEIM BULLE (BSCK:US) 20.95 -0.08 -0.38% 19,555 04/17
RBS NASDAQ 100 (TNDQ:US) 35.81 0.20 0.56% 19,527 04/17
IT NOW PIBB IBRX (PIBB11:BZ) 90.19 1.82 2.06% 19,510 04/17
POWERSHARES DWA (PTH:US) 43.91 0.04 0.09% 19,505 04/17
GLOBAL X NORWAY (NORW:US) 16.53 0.01 0.06% 19,297 04/17
FT JAPAN (FJP:US) 43.33 -0.06 -0.14% 19,095 04/17
SALIENT MLP & EN (SMF:US) 25.34 0.34 1.36% 19,060 16:15
WISDOMTR MGD FUT (WDTI:US) 41.46 0.18 0.43% 19,060 04/17
ISHARES ASIA DEV (IFAS:US) 31.29 0.17 0.55% 19,059 04/17
WISD EM CORP BD (EMCB:US) 75.08 -0.15 -0.20% 18,966 04/17
PROSHARES HIGH Y (HYHG:US) 80.31 0.31 0.39% 18,925 04/17
VANGUARD MEGA CA (MGC:US) 63.73 0.11 0.17% 18,819 04/17
REVENUESH SMALL (RWJ:US) 53.59 0.21 0.39% 18,698 04/17
POWERSHARES S&P (SPHD:US) 29.91 -0.04 -0.14% 18,620 04/17
IPATH DJ-UBS COT (BAL:US) 57.05 -0.12 -0.21% 18,613 04/17
MKT VECT-STEEL (SLX:US) 47.00 0.23 0.49% 18,539 04/17
ISH ENH US L/C (IELG:US) 29.48 -0.02 -0.07% 18,491 04/17
ETRACS DJ COMM (DJCI:US) 25.62 0.10 0.41% 18,362 04/17
PIMCO GLOBAL ADV (ILB:US) 49.94 -0.11 -0.22% 18,358 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements