NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
BMO S&P/TSX CAPP (ZCN:CN) 19.57 0.08 0.41% 29,415 15:45
VANGUARD FTSE EM (VEE:CN) 27.53 0.33 1.21% 29,406 15:45
TEUCRIUM NATURAL (NAGS:US) 14.20 0.39 2.79% 29,300 14:37
ISHARES MSCI EAF (EFG:US) 71.02 0.28 0.40% 29,197 15:50
POWERSHARES S&P (SPHB:US) 30.98 0.25 0.80% 28,843 15:39
VANGUARD MORTGAG (VMBS:US) 51.76 -0.18 -0.35% 28,797 15:42
POWERSH GLD DR C (PGJ:US) 29.42 0.27 0.93% 28,779 15:46
BMO MID CORPORAT (ZCM:CN) 15.92 -0.06 -0.38% 28,661 15:20
SCHWAB INTERMEDI (SCHR:US) 52.52 -0.18 -0.34% 28,593 15:42
HIGHLAND/IBOXX S (SNLN:US) 19.81 -0.01 -0.05% 28,552 15:50
VANGUARD-FTSE AW (VSS:US) 107.83 0.77 0.72% 28,533 15:50
PRO ULTSHRT BMAT (SMN:US) 31.40 -0.22 -0.70% 28,530 15:50
POWERSHARES KBW (KBWD:US) 25.37 0.05 0.20% 28,525 15:38
ISHARES MSCI IRE (EIRL:US) 38.55 -0.08 -0.20% 28,278 15:49
FLEXSHARES STOXX (NFRA:US) 43.44 0.17 0.39% 28,267 15:44
DIR 7-10Y T BR3X (TYO:US) 23.35 0.50 2.19% 27,944 15:30
IQ-HDG MKT NEUT (QMN:US) 25.57 -0.03 -0.12% 27,900 15:50
GUGGENHEIM CHINA (HAO:US) 25.37 0.15 0.59% 27,761 15:50
BMO EQUAL WEIGHT (ZUH:CN) 31.13 0.02 0.06% 27,654 15:45
HORIZONS BETAPRO (HZD:CN) 7.85 0.04 0.51% 27,500 15:45
POWERSHARES GL W (PIO:US) 24.10 0.10 0.42% 27,402 15:45
DIR INDIA BULL3X (INDL:US) 64.65 3.14 5.10% 27,331 15:48
DIREXION-MC BU 3 (MIDU:US) 80.32 0.78 0.98% 27,311 15:48
BMO LOW VOLATILI (ZLB:CN) 21.47 -0.02 -0.09% 27,229 15:45
TEUCRIUM WHEAT F (WEAT:US) 16.53 0.13 0.79% 27,137 15:43
PRO ULTSHRT EMKT (EEV:US) 19.18 -0.35 -1.79% 27,127 15:50
POWERSHARES 1-5 (PSB:CN) 19.61 -0.02 -0.10% 27,060 15:40
ETRACS INDUSTR (UBM:US) 16.83 0.01 0.06% 27,002 10:18
CAMBRIA SHAREHOL (SYLD:US) 30.00 0.20 0.67% 26,950 15:30
ISHARES GLOBAL 1 (IOO:US) 78.36 0.24 0.31% 26,933 15:45
BMO COVERED CALL (ZWA:CN) 19.03 0.01 0.05% 26,810 15:45
ISHARES CANADIAN (XHB:CN) 21.17 -0.01 -0.05% 26,745 15:44
SCHWAB INTL SMAL (SCHC:US) 32.91 0.20 0.61% 26,736 15:26
ADVISORSHARES GA (GYEN:US) 12.81 -0.09 -0.70% 26,600 13:58
VIDENT INTERNATI (VIDI:US) 24.96 0.15 0.60% 26,488 15:49
VANGUARD FTSE CA (VCN:CN) 29.17 0.13 0.45% 26,422 15:45
DBX REG UTILITIE (UTLT:US) 27.44 0.53 1.97% 26,379 12:31
VANGUARD CA AGGR (VAB:CN) 24.77 -0.06 -0.24% 26,378 15:42
ISHARES INTERNAT (CIE:CN) 17.50 0.13 0.75% 26,307 15:44
VANGUARD US TOTA (VUN:CN) 29.00 0.10 0.35% 26,190 15:45
POWERSHARES S&P (PSCM:US) 45.00 0.35 0.78% 25,751 15:45
ISHARES NORTH AM (IGN:US) 33.93 0.35 1.04% 25,648 15:28
SCHW FUNDAM L/C (FNDX:US) 27.77 0.09 0.34% 25,625 15:45
BMO MSCI EAFE HE (ZDM:CN) 17.57 0.04 0.23% 25,515 15:44
MRKTVEC PREF SEC (PFXF:US) 20.38 0.02 0.12% 25,500 15:44
VANGUARD FTSE DE (VDU:CN) 28.73 0.14 0.49% 25,269 15:45
BMO NASDAQ 100 E (ZQQ:CN) 27.40 0.05 0.18% 25,132 15:45
FIRST TRUST GERM (FGM:US) 41.64 0.49 1.18% 25,110 15:40
WISDOM M/C EARN (EZM:US) 87.88 0.31 0.35% 25,097 15:50
QUANT-US MN MOM (MOM:US) 24.65 0.37 1.52% 25,068 15:28

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements