NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
IQ-HDG MKT NEUT (QMN:US) 25.68 0.02 0.08% 17,635 12:51
IPATH TREASURY (DFVL:US) 57.79 0.47 0.82% 17,600 13:06
SPDR NUVEEN S&P (HYMB:US) 55.01 0.00 0.01% 17,375 13:23
ISHARES GLOBAL F (IXG:US) 56.38 -0.16 -0.28% 17,295 13:31
SCHW FUNDAM L/C (FNDX:US) 27.89 -0.01 -0.03% 17,250 13:25
ACCUVEST GLOBAL (ACCU:US) 26.80 -0.15 -0.56% 17,202 13:32
FLEXSHARES QUALI (QDF:US) 33.99 0.04 0.12% 17,173 12:49
FIRST TRUST RBA (AIRR:US) 19.56 -0.03 -0.15% 17,140 12:40
REVENUESH SMALL (RWJ:US) 54.40 0.09 0.16% 17,036 13:26
PRO ULT NAT GAS (BOIL:US) 53.00 0.34 0.65% 17,006 13:33
SPDR S&P INSURAN (KIE:US) 61.86 0.16 0.26% 16,990 13:00
ISHARES MSCI GLO (PICK:US) 19.71 -0.34 -1.70% 16,885 13:23
ISHARES ADVANTAG (CHB:CN) 21.33 -0.10 -0.47% 16,662 13:22
SPDR BARCLAYS (LAG:US) 57.28 0.03 0.05% 16,628 13:35
ISHARES S&P/TSX (XMA:CN) 13.53 0.12 0.89% 16,515 13:30
MKT VECT-LNG MUN (MLN:US) 18.92 0.03 0.15% 16,277 13:18
ISHARES MSCI EME (XEC:CN) 21.36 -0.21 -0.97% 16,160 13:29
POWERSHARES S&P (IDLV:US) 32.60 -0.12 -0.37% 15,828 13:25
MKT VECT SH H/Y (SHYD:US) 25.25 0.01 0.04% 15,804 13:09
SPDR W/F PREF (PSK:US) 42.76 0.09 0.21% 15,763 13:27
SPDR S&P SEMICON (XSD:US) 69.20 0.00 0.00% 15,721 12:25
VGUARD EXTEND DU (EDV:US) 101.66 0.34 0.33% 15,653 13:33
IPATH DJ-UBS AGR (JJA:US) 55.55 0.11 0.20% 15,639 13:34
BMO EQUAL WEIGHT (ZBK:CN) 15.44 0.03 0.19% 15,506 13:30
POWERSH-FTSE US (PRFZ:US) 98.28 -0.30 -0.30% 15,440 13:24
MKT VECT-STEEL (SLX:US) 46.57 0.04 0.09% 15,398 13:30
CAMBRIA SHAREHOL (SYLD:US) 30.16 0.06 0.19% 15,334 13:31
GUGGENHEIM-SPSMC (RZV:US) 62.96 -0.06 -0.10% 15,333 13:31
VANGUARD S&P 500 (VSP:CN) 33.41 -0.09 -0.27% 15,318 13:30
ADVISORSHARES GA (GEUR:US) 12.53 -0.05 -0.40% 15,310 13:18
HORIZONS BETAPRO (HQU:CN) 38.33 -0.52 -1.34% 15,208 13:31
ISHARES U.S. INS (IAK:US) 45.88 0.14 0.32% 15,135 12:42
ISHARES US DVD G (CUD:CN) 30.24 0.02 0.07% 15,062 13:30
POWERSHARES KBW (KBWD:US) 25.54 -0.04 -0.16% 15,050 13:05
VELOCITYSHARES 3 (DSLV:US) 49.07 -0.10 -0.20% 15,036 13:30
PS S&P DOWNSIDE (PHDG:US) 27.55 -0.03 -0.10% 15,001 13:35
IPATH DJ-UBS SUG (SGG:US) 57.12 1.00 1.78% 14,969 13:04
ROYAL CA-CA SL R (MNS/U:CN) 19.68 0.00 0.00% 14,900 15:48
ISHARES MSCI EAF (XEF:CN) 24.73 -0.07 -0.28% 14,883 13:30
GLOBAL X LITHIUM (LIT:US) 13.45 -0.06 -0.41% 14,871 12:48
IPATH LG BD BEAR (DLBS:US) 31.09 -0.14 -0.45% 14,851 11:06
VANGUARD S&P 500 (VFV:CN) 36.77 -0.01 -0.03% 14,813 13:30
POWERSH-OIL&GAS (PXJ:US) 28.40 0.34 1.21% 14,748 13:16
SPDR MORGAN STAN (MTK:US) 91.20 -1.17 -1.26% 14,715 13:28
SPDR BARCLAYS EM (EBND:US) 30.04 -0.06 -0.20% 14,601 13:19
FIRST TRUST GLOB (FTGC:US) 34.73 0.06 0.17% 14,583 13:02
WISDOMTREE DEFA (DTH:US) 48.48 -0.06 -0.12% 14,540 13:26
SPDR S&P EMG MKT (GMM:US) 64.24 -0.32 -0.50% 14,493 13:20
SPDR NUVEEN BARC (INY:US) 22.78 0.06 0.26% 14,473 13:17
BARCL-FI ENH GL (FIGY:US) 122.93 -0.33 -0.27% 14,393 12:56

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements