NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
VANGUARD FTSE CA (VCN:CN) 29.29 -0.02 -0.07% 24,218 14:45
PRO ULTR 7-10TSY (UST:US) 51.95 -0.01 -0.02% 24,192 14:38
ISHARES GOLD BU (CGL/C:CN) 12.69 0.05 0.40% 24,182 12:26
SCHW FUNDAM INTL (FNDF:US) 28.63 -0.04 -0.13% 24,161 14:49
POWERSHARES S&P (IDLV:US) 32.64 0.03 0.10% 24,018 14:34
ISHARES MORNINGS (IYLD:US) 26.07 -0.03 -0.11% 23,890 14:50
ISHARES US HIGH (XHD:CN) 23.97 -0.01 -0.04% 23,823 14:45
FIRST TRUST CANA (FCAN:US) 36.85 0.13 0.35% 23,546 13:29
IPATH MSCI INDIA (INP:US) 61.04 0.41 0.68% 23,504 14:36
DB X-TRACKERS MS (DBGR:US) 25.61 0.05 0.20% 23,495 13:51
ELEMENTS AGRI TR (RJA:US) 8.99 0.06 0.62% 23,449 14:18
PRO ULTSHRT COMM (CMD:US) 51.80 -0.30 -0.58% 23,404 13:59
CLAYMORE CEF GS (GCE:US) 18.13 0.06 0.33% 23,320 13:46
ISHARES MSCI GLO (RING:US) 10.29 -0.08 -0.77% 23,108 14:38
VANGUARD US TOTA (VUS:CN) 38.06 0.03 0.08% 22,925 14:46
ISHARES MSCI EME (ESR:US) 22.15 -0.70 -3.08% 22,729 12:32
ISHARES MSCI IRE (EIRL:US) 38.49 -0.27 -0.69% 22,726 14:39
VANGUARD S&P GRO (VOOG:US) 89.40 0.16 0.18% 22,499 14:44
POWERSH MTLS SHR (BOS:US) 22.72 -0.38 -1.66% 22,432 14:47
POWERSHARES KBW (KBWB:US) 35.66 -0.25 -0.70% 22,363 13:56
FIRST TRUST LARG (FTC:US) 41.42 -0.13 -0.32% 22,178 14:43
DIREXION DAILY F (YANG:US) 24.97 0.09 0.36% 22,051 14:09
ISHARES U.S. TRE (GOVT:US) 24.62 -0.01 -0.03% 21,986 14:34
ISHARES GLOBAL E (HYXU:US) 59.15 0.03 0.05% 21,950 14:41
GUGGENHEIM BULLE (BSJI:US) 27.28 -0.01 -0.04% 21,745 14:48
FID-CONS DISCRET (FDIS:US) 26.09 0.09 0.36% 21,726 14:44
SCHWAB US TIPS (SCHP:US) 54.62 0.01 0.01% 21,260 14:46
BMO S&P/TSX EQUA (ZEO:CN) 17.00 -0.04 -0.23% 21,215 14:45
POWERSH-FTSE US (PRFZ:US) 97.60 -0.38 -0.39% 21,179 14:46
ISHARES INTERNAT (CIE:CN) 17.56 0.03 0.17% 21,133 14:44
GUGGENHEIM FRONT (FRN:US) 16.62 0.00 -0.02% 21,064 14:23
FIRST TRUST RBA (AIRR:US) 19.41 -0.09 -0.46% 20,993 14:28
SCHW FUNDAM S/C (FNDA:US) 28.40 -0.04 -0.14% 20,889 14:47
SCHWAB INTERMEDI (SCHR:US) 52.59 -0.01 -0.02% 20,885 14:49
FT-PFD SEC & INC (FPE:US) 18.91 0.01 0.05% 20,767 14:20
FID-FINANCIALS (FNCL:US) 26.21 -0.04 -0.17% 20,655 14:49
PURPOSE CORE DIV (PDF:CN) 23.50 0.03 0.13% 20,638 14:45
VELOCITYSH INV V (ZIV:US) 39.71 -0.24 -0.61% 20,618 14:47
ISHARES U.S. MED (IHI:US) 95.72 -0.06 -0.06% 20,479 14:48
SCHWAB SHORT-TER (SCHO:US) 50.56 0.00 0.01% 20,443 14:48
PIMCO INV CORP (CORP:US) 102.06 -0.25 -0.24% 20,426 13:55
ISHARES U.S. BRO (IAI:US) 37.65 0.00 0.00% 20,334 14:34
POWERSHARES DWA (PXI:US) 60.91 -0.31 -0.51% 20,257 14:40
PRO ULTSHRT TECH (REW:US) 19.96 -0.41 -2.01% 20,096 14:40
SPDR NUVEEN S&P (HYMB:US) 55.07 0.03 0.05% 19,974 14:43
VANGUARD FTSE DE (VDU:CN) 28.82 -0.04 -0.14% 19,903 14:44
POWERSHARES GL W (PIO:US) 23.88 -0.09 -0.36% 19,770 14:39
IPATH DJ-UBS COC (NIB:US) 38.81 -0.66 -1.68% 19,762 14:27
VANGUARD S&P VAL (VOOV:US) 84.00 -0.07 -0.08% 19,750 14:21
FID-INDUSTRIALS (FIDU:US) 27.58 -0.08 -0.29% 19,505 14:27

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements