NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
IPATH DJ-UBS NAT (GAZ:US) 3.21 0.03 0.94% 33,829 16:15
SCHWAB INTL SMAL (SCHC:US) 33.15 0.26 0.79% 33,269 16:15
ISHARES S&P/TSX (XEI:CN) 22.91 -0.06 -0.26% 33,254 04/22
PRO -3X 20+ TSY (TTT:US) 71.18 -0.82 -1.14% 33,245 16:15
SPDR NUVEEN S&P (HYMB:US) 55.01 0.07 0.13% 33,175 16:15
WISDOM M/C EARN (EZM:US) 88.69 0.77 0.88% 32,969 16:15
ETFS GOLD TRUST (SGOL:US) 126.26 -0.41 -0.32% 32,968 16:15
FLEXSHARES QUALI (QDYN:US) 34.20 0.00 0.00% 32,891 16:15
PURPOSE CORE DIV (PDF:CN) 23.54 -0.04 -0.17% 32,673 04/22
FID-UTILITIES (FUTY:US) 27.51 0.04 0.15% 32,553 16:15
CAMBRIA GLOBAL (GVAL:US) 25.98 -0.15 -0.57% 32,474 16:15
POWERSHARES S&P (IDHB:US) 30.64 0.04 0.13% 32,333 16:15
POWERSHARES FTSE (PXF:US) 44.51 0.15 0.33% 32,180 16:15
BARRON'S 400 ETF (BFOR:US) 30.34 0.27 0.90% 32,021 16:15
FID-CONS DISCRET (FDIS:US) 26.18 0.29 1.12% 31,902 16:15
ETFS PLATINUM TR (PPLT:US) 136.66 0.00 0.00% 31,839 16:15
FT SMALL CAP VAL (FYT:US) 32.33 0.37 1.15% 31,674 16:15
MKT VECT-GLF STA (MES:US) 34.00 0.48 1.43% 31,557 16:15
MARKET VECTORS I (IHY:US) 27.65 0.01 0.04% 31,407 16:15
HORIZONS ENHANCE (HEF:CN) 8.87 0.00 0.00% 31,333 04/22
ISHARES MSCI EAF (XEF:CN) 24.80 0.15 0.61% 31,301 04/22
ISHARES MSCI BRI (BKF:US) 36.46 -0.16 -0.44% 30,987 16:15
VANG RUSS 2000 (VTWO:US) 91.55 0.91 1.00% 30,839 17:20
ISHARES GLOBAL I (GTIP:US) 51.80 0.01 0.02% 30,795 16:15
HORIZONS BETAPRO (HEU:CN) 8.05 -0.01 -0.12% 30,715 04/22
SCHWAB US TIPS (SCHP:US) 54.46 0.00 0.00% 30,660 16:15
VANGUARD MEGA CA (MGC:US) 64.21 0.24 0.38% 30,631 16:15
VANGUARD CANADIA (VSC:CN) 25.11 -0.01 -0.04% 30,338 04/22
ISHARES MSCI GLO (PICK:US) 20.05 0.39 1.98% 30,291 16:15
ISHARES UDITRAC (UDITRAC:MM) 116.52 -0.37 -0.32% 30,200 16:08
GUGGENHEIM CHINA (CQQQ:US) 34.87 0.53 1.54% 29,958 16:15
DIR MC BEAR 3X (MIDZ:US) 16.40 -0.38 -2.26% 29,823 16:15
FIRST ASSET MORN (FXM:CN) 15.10 0.03 0.20% 29,230 04/22
ISHARES GLOBAL I (EXI:US) 71.71 0.14 0.20% 29,005 16:15
POWERSHARES ULTR (PGL:CN) 21.05 0.00 0.00% 28,923 04/22
SPDR MSCI ACW (CWI:US) 36.29 0.11 0.30% 28,881 16:15
FLEXSHARES STOXX (NFRA:US) 43.69 0.20 0.46% 28,789 16:15
ISHARES CMBS ETF (CMBS:US) 51.11 -0.20 -0.40% 28,751 16:15
REVENUESH MID (RWK:US) 45.43 0.44 0.97% 28,671 16:15
ETRACS INDUSTR (UBM:US) 16.98 0.14 0.83% 28,436 16:15
MARKET VECTORS T (THHY:US) 25.71 -0.07 -0.27% 28,296 16:15
POWERSHARES S&P (SPHB:US) 31.32 0.30 0.97% 28,290 16:15
ISHARES GROWTH A (AOR:US) 39.19 0.12 0.31% 28,240 16:15
BMO S&P 500 ETF (ZSP:CN) 22.87 0.14 0.62% 28,131 04/22
ISHARES MSCI BRA (EWZS:US) 19.49 0.09 0.45% 28,112 16:15
ISHARES SHORT-TE (SUB:US) 106.20 -0.06 -0.06% 28,107 16:15
POWERSH IN C B P (PICB:US) 30.13 -0.05 -0.15% 28,064 16:15
C-TRACKS ETN VOL (CVOL:US) 2.54 -0.03 -1.17% 27,814 16:15
ISHARES EMERGING (LEMB:US) 50.25 0.00 0.00% 27,778 16:15
ISHARES MSCI GLO (RING:US) 10.15 0.12 1.21% 27,699 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements