NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
REVENUESH L/C (RWL:US) 36.51 0.19 0.53% 39,743 16:15
ADVISORSHARES PR (DBIZ:US) 26.95 -0.10 -0.37% 39,714 16:15
SCHWAB SHORT-TER (SCHO:US) 50.59 0.01 0.01% 39,648 16:15
RBS US LARGE CAP (TRND:US) 36.25 0.33 0.92% 39,400 16:15
VIDENT CORE US (VUSE:US) 25.17 0.16 0.64% 39,165 17:20
ADVISOR CAMBRIA (GTAA:US) 25.26 -0.05 -0.20% 39,031 16:15
POWERSHARES DWA (PRN:US) 44.88 0.24 0.54% 38,958 16:15
MKT VECT-GAMING (BJK:US) 49.95 -0.76 -1.50% 38,783 16:15
PRO ULTSHRT BMAT (SMN:US) 32.57 -0.29 -0.88% 38,309 16:15
POWERSH IN C B P (PICB:US) 30.22 -0.10 -0.33% 38,274 16:15
FIRST TRUST LARG (FTC:US) 40.32 0.34 0.84% 38,267 16:15
SPDR BARCLAYS (LAG:US) 57.39 -0.03 -0.05% 38,021 16:15
VIDENT INTERNATI (VIDI:US) 24.56 -0.22 -0.89% 37,990 17:20
POWERSH-FTSE US (PRFZ:US) 95.87 0.32 0.34% 37,960 17:20
REVENUESH SMALL (RWJ:US) 53.07 0.21 0.40% 37,923 16:15
VANG RUS 2000 GR (VTWG:US) 93.11 0.23 0.25% 37,843 17:20
ISHARES GLOBAL F (IXG:US) 55.41 -0.01 -0.02% 37,787 16:15
ISHARES S&P/TSX (XCS:CN) 16.66 -0.12 -0.72% 37,782 04/15
FIRST TRUST GLOB (FTGC:US) 34.22 -0.21 -0.62% 37,533 17:20
GUGGENHEIM BULLE (BSCJ:US) 21.04 -0.01 -0.05% 37,370 16:15
ISHARES SHORT-TE (SUB:US) 106.31 0.16 0.15% 37,316 16:15
POWERSH VRDO T/F (PVI:US) 24.97 -0.01 -0.04% 37,001 16:15
VANGUARD US TOTA (VUN:CN) 28.51 0.25 0.88% 36,931 04/15
SPDR S&P RUSSIA (RBL:US) 21.63 -0.58 -2.61% 36,763 16:15
VANG RUSS 2000 (VTWO:US) 88.86 0.47 0.53% 36,756 17:20
ISHARES INTERNAT (IPFF:US) 24.00 0.10 0.42% 36,378 16:15
ETRACS INDUSTR (UBM:US) 16.65 -0.26 -1.54% 36,300 16:15
ISHARES EMERGING (DVYE:US) 48.43 -0.32 -0.66% 36,110 16:15
MKT VEC EMER H/Y (HYEM:US) 25.73 -0.05 -0.19% 36,096 16:15
BMO FLOATING RAT (ZFH:CN) 14.97 0.00 0.00% 35,969 04/15
ROBO-STOX ROBOTI (ROBO:US) 26.13 -0.01 -0.04% 35,939 17:20
MADRONA GLOBAL (FWDB:US) 25.88 -0.07 -0.26% 35,917 16:15
IPATH COFFEE (CAFE:US) 25.14 -1.37 -5.16% 35,904 16:15
BMO SHORT PROVIN (ZPS:CN) 14.39 0.03 0.21% 35,499 04/15
DIR DEV MK BL3X (DZK:US) 70.28 -0.84 -1.18% 35,116 16:15
RBC TARGET 2020 (RQH:CN) 20.30 -0.04 -0.20% 34,984 04/15
NUVEEN LONG/SHOR (CTF:US) 25.16 -0.10 -0.40% 34,904 16:15
POWERSH-DY L/C G (PWB:US) 25.18 0.23 0.93% 34,732 16:15
CAMBRIA FOREIGN (FYLD:US) 25.77 -0.18 -0.69% 34,681 16:15
HORIZONS ACTIVE (HAZ:CN) 15.06 0.11 0.74% 34,252 04/15
IQ HEDGE MACRO (MCRO:US) 26.33 -0.21 -0.79% 34,204 16:15
ETRACS WF BDCI (BDCS:US) 25.04 -0.04 -0.15% 34,161 16:15
IQ-HDG MKT NEUT (QMN:US) 25.51 -0.02 -0.08% 33,987 16:15
DIREXION DAILY (BRZS:US) 41.10 3.11 8.19% 33,436 16:15
ISHARES GLOBAL H (IXJ:US) 87.89 0.57 0.65% 33,374 16:15
ISHARES 10-20 YE (TLH:US) 127.36 0.31 0.24% 33,257 16:15
GUGGENHEIM S&P G (CGW:US) 28.50 0.07 0.25% 33,245 16:15
ISHARES INTERNAT (IGOV:US) 104.13 0.16 0.15% 33,175 17:20
RBS US M/C TREND (TRNM:US) 32.59 0.36 1.13% 33,138 16:15
IQ REAL RETURN E (CPI:US) 26.20 0.01 0.05% 33,069 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements