NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
VIDENT INTERNATI (VIDI:US) 24.79 -0.07 -0.28% 29,769 15:37
CAMBRIA FOREIGN (FYLD:US) 26.50 0.05 0.20% 29,615 15:49
SPDR S&P CHINA E (GXC:US) 72.04 -0.24 -0.33% 29,593 15:50
FIRST TRUST LARG (FTC:US) 41.39 -0.17 -0.40% 29,586 15:47
SCHW FUNDAM INTL (FNDF:US) 28.65 -0.02 -0.06% 29,474 15:30
PRO ULTR 7-10TSY (UST:US) 51.99 0.03 0.06% 29,326 15:44
SCHW FUNDAM S/C (FNDA:US) 28.43 -0.01 -0.04% 29,226 15:45
TEUCRIUM WHEAT F (WEAT:US) 16.56 0.43 2.67% 29,211 15:48
WISDOMTREE BBG (USFR:US) 25.00 0.03 0.12% 29,200 15:50
SPDR-BAR C I C B (IBND:US) 37.53 0.03 0.07% 29,133 15:37
ISHARES 10-20 YE (TLH:US) 127.04 0.06 0.04% 28,855 15:35
PS S&P DOWNSIDE (PHDG:US) 27.60 0.07 0.25% 28,681 15:49
POWERSHARE G C E (PBD:US) 13.28 -0.05 -0.38% 28,678 15:19
NASHVILLE AREA E (NASH:US) 26.23 0.00 0.00% 28,523 15:34
MARKET VECTORS R (RSXJ:US) 30.45 -0.35 -1.14% 28,471 15:50
GLOBAL X LITHIUM (LIT:US) 13.27 -0.17 -1.26% 28,361 15:27
RBS US LARGE CAP (TRND:US) 36.89 -0.02 -0.05% 28,148 15:50
POWERSH- I N M B (PZT:US) 23.32 0.07 0.31% 28,018 15:50
DB X-TRACKERS MS (DBGR:US) 25.56 -0.01 -0.02% 27,831 15:44
SPDR SH-TERM BD (ULST:US) 40.17 0.01 0.02% 27,751 15:30
ISHARES CANADIAN (XRB:CN) 23.25 -0.09 -0.39% 27,661 15:34
ADVISORSH-YLD PR (YPRO:US) 25.19 -0.04 -0.16% 27,592 15:33
BMO EQUAL WEIGHT (ZUB:CN) 20.06 -0.13 -0.64% 27,559 15:45
FT SMALL CAP VAL (FYT:US) 32.15 -0.08 -0.25% 27,527 15:44
BMO NASDAQ 100 E (ZQQ:CN) 27.82 0.25 0.91% 27,491 15:46
SCHWAB SHORT-TER (SCHO:US) 50.57 0.01 0.02% 27,373 15:48
BMO MSCI EAFE HE (ZDM:CN) 17.61 -0.02 -0.11% 27,133 15:27
GLOBAL X MLP & E (MLPX:US) 17.54 -0.11 -0.62% 26,983 15:47
ISHARES GLOBAL I (EXI:US) 71.61 -0.15 -0.21% 26,893 15:49
ISHARES U.S. MED (IHI:US) 95.73 -0.05 -0.05% 26,806 15:35
CAMBRIA SHAREHOL (SYLD:US) 30.04 -0.06 -0.19% 26,804 15:48
GLOBAL X CHINA F (CHIX:US) 11.73 0.00 0.00% 26,713 15:43
WISDOM TREE KORE (DXKW:US) 23.29 -0.06 -0.26% 26,680 15:49
ISHARES GLOBAL M (MXI:US) 63.10 -0.18 -0.28% 26,642 15:27
VANGUARD FTSE EM (VEE:CN) 27.09 -0.07 -0.26% 26,595 15:46
ISHARES JAPAN FU (CJP:CN) 10.77 -0.07 -0.65% 26,592 15:21
ISHARES EMERGING (EMHY:US) 51.35 -0.07 -0.14% 26,583 15:50
ISHARES EQUAL-AD (CEW/A:CN) 7.75 0.00 0.00% 26,461 15:40
ISHARES MORNINGS (IYLD:US) 26.08 -0.02 -0.08% 26,060 15:40
GUGGENHEIM BULLE (BSJI:US) 27.29 0.00 0.00% 25,895 15:43
SCHWAB US TIPS (SCHP:US) 54.65 0.04 0.07% 25,763 15:48
FID-CONS DISCRET (FDIS:US) 26.12 0.12 0.44% 25,742 15:42
VANGUARD S&P GRO (VOOG:US) 89.46 0.22 0.25% 25,598 15:45
ISHARES INTERNAT (IPFF:US) 24.12 -0.10 -0.41% 25,419 15:51
FID-FINANCIALS (FNCL:US) 26.23 -0.02 -0.08% 25,374 15:46
DIREXION DAILY F (YANG:US) 24.81 -0.07 -0.27% 25,244 15:45
FID-INDUSTRIALS (FIDU:US) 27.62 -0.04 -0.14% 25,171 15:48
VANGUARD FTSE CA (VCN:CN) 29.29 -0.02 -0.07% 25,158 15:43
ISHARES U.S. TRE (GOVT:US) 24.64 0.01 0.04% 25,081 15:50
HORIZONS-UN U-E (HUS/U:CN) 12.25 0.03 0.25% 25,000 15:44

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements