NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ADVISOR CAMBRIA (GTAA:US) 25.47 0.21 0.83% 36,584 16:15
ISHARES MSCI BRI (BKF:US) 36.37 0.46 1.28% 36,486 16:15
MARKET VECTORS R (RSXJ:US) 30.05 0.63 2.14% 36,458 16:15
ISHARES UDITRAC (UDITRAC:MM) 116.43 -0.23 -0.20% 36,400 16:08
BMO GLOBAL INFRA (ZGI:CN) 27.97 0.39 1.41% 36,231 04/16
GLOBAL X MLP ETF (MLPA:US) 16.42 0.07 0.43% 36,214 16:15
ISHARES US REGIO (IAT:US) 33.56 0.14 0.42% 36,118 16:15
GLOBAL X CHINA C (CHIQ:US) 14.71 0.17 1.17% 36,045 16:15
DIRX-JPN 3X BEAR (JPNS:US) 30.71 -2.53 -7.61% 36,031 16:15
GUGGENHEIM CHINA (HAO:US) 25.22 0.33 1.33% 35,865 16:15
MKT VECT-BRA S/C (BRF:US) 29.20 0.24 0.83% 35,863 16:15
GUGGENHEIM S&P G (LVL:US) 13.64 0.12 0.89% 35,540 16:15
PIMCO 15+ YR US (LTPZ:US) 62.42 0.13 0.21% 35,349 16:15
ISHARES S&P/TSX (XCS:CN) 16.82 0.16 0.96% 35,226 04/16
IQ HEDGE MACRO (MCRO:US) 26.57 0.24 0.91% 35,065 16:15
HORIZONS ACT-E (HFP:CN) 10.17 -0.02 -0.20% 35,050 04/16
NUVEEN LONG/SHOR (CTF:US) 25.16 -0.10 -0.40% 34,904 16:15
FIRST ASSET MORN (FXM:CN) 15.07 0.22 1.48% 34,696 04/16
ISHARES S&P/TSX (XMA:CN) 13.40 0.04 0.30% 34,250 04/16
ISHARES MORNINGS (IYLD:US) 26.04 0.08 0.31% 34,155 16:15
ADVISORSHARES PR (DBIZ:US) 27.20 0.25 0.93% 33,993 16:15
POWERSHARES 1-5 (PSB:CN) 19.63 -0.01 -0.05% 33,864 04/16
ISHARES CANADIAN (XRB:CN) 23.27 0.02 0.09% 33,845 04/16
SCHWAB INTL SMAL (SCHC:US) 32.71 0.59 1.83% 33,570 16:15
HORIZONS ENHANCE (HEE:CN) 6.55 0.05 0.77% 33,421 04/16
ISHARES S&P/TSX (XEI:CN) 22.82 0.18 0.80% 33,165 04/16
IQ REAL RETURN E (CPI:US) 26.24 0.04 0.17% 33,077 16:15
ROYAL CANADIAN M (MNT:CN) 15.49 0.06 0.39% 32,849 04/16
IPATH DJ UBS COP (JJC:US) 36.82 0.37 1.02% 32,832 16:15
FIRST TR 100 TCH (QTEC:US) 36.45 0.19 0.52% 32,774 17:20
ISHARES AGGRESSI (AOA:US) 45.01 0.41 0.92% 32,773 16:15
FIRST TRUST (FAN:US) 11.97 0.12 1.01% 32,733 16:15
RIVERFRONT STRAT (RIGS:US) 25.44 0.04 0.16% 32,695 16:15
GUGGENHEIM CHINA (CQQQ:US) 33.96 0.58 1.74% 32,383 16:15
HORIZONS BETAPRO (HZD:CN) 7.81 -0.05 -0.64% 32,380 04/16
ISHARES ADVANTAG (CHB:CN) 21.46 0.03 0.14% 32,309 04/16
SPDR S&P EMG AP (GMF:US) 78.08 0.65 0.84% 32,295 16:15
BARRON'S 400 ETF (BFOR:US) 29.81 0.38 1.29% 32,127 16:15
HORIZONS ENHANCE (HEX:CN) 7.35 0.05 0.68% 31,963 04/16
VANGUARD S&P M V (IVOV:US) 89.76 0.70 0.79% 31,706 16:15
ADVISORSHARES ST (VEGA:US) 25.25 0.19 0.76% 31,662 16:15
PRO SHRT 7-10TSY (TBX:US) 32.43 0.36 1.12% 31,622 16:15
GUGGENHEIM-SPSMC (RZV:US) 61.53 0.33 0.54% 31,247 16:15
ISHARES U.S. INS (IAK:US) 45.24 0.61 1.37% 31,202 16:15
GLOBAL X ASEAN (ASEA:US) 16.43 0.33 2.05% 30,901 16:15
ISHARES MSCI NEW (ENZL:US) 42.45 0.11 0.26% 30,790 16:15
POWERSH OIL LONG (OLO:US) 13.70 -0.35 -2.49% 30,670 16:15
ETRACS AL NAT G (MLPG:US) 37.12 0.38 1.03% 30,582 16:15
POWERSHARES S&P (SPHD:US) 29.95 0.23 0.78% 30,557 16:15
GUGGENHEIM RUSSE (XLG:US) 129.09 1.13 0.88% 30,412 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements