NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
HORIZONS S&P 500 (HSPX:US) 44.43 0.00 0.00% 0 04/16
ISHARES RUSSELL (IWF:US) 85.67 0.00 0.00% 0 04/16
MKT VECT-INDONEN (IDX:US) 25.77 0.00 0.00% 0 04/16
GUGGENHEIM CHINA (YAO:US) 25.25 0.00 0.00% 0 04/16
PRO ULTRA R2000V (UVT:US) 56.46 0.00 0.00% 0 04/16
ETRACS DJ COMM (DJCI:US) 25.52 0.00 0.00% 0 04/16
ISHARES MSCI EUR (EUFN:US) 25.23 0.00 0.00% 0 04/16
IQ MERGER ARBITR (MNA:US) 27.11 0.00 0.00% 0 04/16
PRO SHRT BAS MAT (SBM:US) 26.45 0.00 0.00% 0 04/16
ELMNT-BEN T/M TR (BVT:US) 11.41 0.00 0.00% 0 08/25
GUGGENHEIM-MSCI (EWAC:US) 36.77 0.00 0.00% 0 03/23
FOCUS MORNINGSTA (FOS:US) 24.98 0.00 0.00% 0 08/17
FT LATAM (FLN:US) 22.93 0.00 0.00% 0 04/15
DIR NAT GAS BR3X (GASX:US) 16.07 0.00 0.00% 0 04/16
HORIZONS-ADV CL (HAZ/A:CN) 15.01 0.00 0.00% 0 04/14
ETRACS RISK ON (ONN:US) 30.60 0.00 0.00% 0 04/10
EGS BEYOND BRICS (BBRC:US) 21.75 0.00 0.00% 0 04/16
BMO ULTRA SHORT- (ZST:CN) 57.03 0.00 0.00% 0 04/16
GLOBAL X GURU IN (GURU:US) 24.16 0.00 0.00% 0 04/16
VELOCITYSHARES T (TRSK:US) 26.93 0.00 0.00% 0 04/16
FIRST ASSET MSCI (RWC:CN) 10.18 0.00 0.00% 0 02/24
PRO ULTRA REALES (URE:US) 82.09 0.00 0.00% 0 04/16
HORIZONS BETAPRO (HZU:CN) 6.82 0.00 0.00% 0 04/16
ELEMENTS MLCX (GRU:US) 6.76 0.00 0.00% 0 04/16
IPATH DJ-UBS LIV (COW:US) 31.03 0.00 0.00% 0 04/16
GLOBAL X CHINA F (CHIX:US) 12.04 0.00 0.00% 0 04/16
VANGUARD S&P S/C (VIOO:US) 96.75 0.00 0.00% 0 04/16
BMO JUNIOR OIL I (ZJO:CN) 27.84 0.00 0.00% 0 04/16
UTILITIES HLDRS (UTH:US) 112.87 0.00 0.00% 0 12/23
POWERSH-GL PR TR (PTRP:US) 29.86 0.00 0.00% 0 12/14
FOCUS MORNINGSTA (FFL:US) 23.38 0.00 0.00% 0 08/17
FT MID CAP GRWTH (FNY:US) 27.18 0.00 0.00% 0 04/16
HORIZONS-ADV CL (HAV/A:CN) 11.85 0.00 0.00% 0 03/18
ETRACS RISK OFF (OFF:US) 17.87 0.00 0.00% 0 04/11
STREAM-S&P DY GC (BNPC:US) 26.50 0.00 0.00% 0 04/12
VELOCITYSHARES V (SPXH:US) 28.11 0.00 0.00% 0 04/16
SPDR SYSTEMATIC (SYE:US) 50.89 0.00 0.00% 0 04/15
WORKPLACE EQUALI (EQLT:US) 24.92 0.00 0.00% 0 04/16
ISHARES MSCI CAN (EWC:US) 29.83 0.00 0.00% 0 04/16
PRO UPROSH R2K (SRTY:US) 43.41 0.00 0.00% 0 04/16
WISDOMTREE COMMO (CCX:US) 20.15 0.00 0.00% 0 04/16
BMO MID CORPORAT (ZCM:CN) 15.98 0.00 0.00% 0 04/16
POWERSHARES DWA (PTF:US) 32.95 0.00 0.00% 0 04/16
ISHARES JAPAN FU (CJP:CN) 10.88 0.00 0.00% 0 04/16
VANGUARD S&P SM (VIOV:US) 95.44 0.00 0.00% 0 04/16
HORIZONS ACTIVE (HAV:CN) 11.29 0.00 0.00% 0 03/19
SPDR S&P MTG FIN (KME:US) 53.28 0.00 0.00% 0 04/15
SCHWAB REIT (SCHH:US) 33.99 0.00 0.00% 0 04/16
FT SMARTPHONE (FONE:US) 34.75 0.00 0.00% 0 04/16
FOCUS MORNINGSTA (FTQ:US) 28.19 0.00 0.00% 0 08/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements