NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
CLAYMORE CEF GS (GCE:US) 18.15 0.08 0.44% 32,126 16:15
VANGUARD CA AGGR (VAB:CN) 24.80 0.05 0.20% 32,031 04/24
VGUARD EXTEND DU (EDV:US) 102.21 0.40 0.40% 32,008 16:15
FIRST TRUST LARG (FTC:US) 41.43 -0.12 -0.29% 31,719 16:15
POWERSH MTLS 2X (BDD:US) 7.88 0.18 2.34% 31,708 16:15
PWR DB AGRI DOUB (DAG:US) 8.84 0.12 1.38% 31,573 16:15
ISHARES MSCI IRE (EIRL:US) 38.49 -0.27 -0.69% 31,537 16:15
RBS US LARGE CAP (TRND:US) 36.89 -0.02 -0.05% 31,510 16:15
ISHARES CANADIAN (XHB:CN) 21.12 0.14 0.67% 31,439 04/24
ISHARES S&P/TSX (XPF:CN) 19.64 0.05 0.26% 31,418 04/24
SPDR NUVEEN BARC (INY:US) 22.75 0.00 -0.00% 31,276 16:15
ISHARES MSCI GLO (RING:US) 10.25 -0.12 -1.16% 31,240 16:15
HORIZONS S&P/TSX (HXT:CN) 26.00 0.03 0.10% 31,220 04/24
BMO FLOATING RAT (ZFH:CN) 15.05 -0.02 -0.13% 31,075 04/24
ISHARES S&P/TSX (XEI:CN) 22.73 0.00 -0.02% 30,776 04/24
ISHARES GLOBAL I (EXI:US) 71.61 -0.15 -0.21% 30,549 16:15
POWERSH- I N M B (PZT:US) 23.32 0.07 0.30% 30,018 16:15
ISHARES GLOBAL (ICLN:US) 11.01 -0.04 -0.39% 29,981 17:20
CAMBRIA FOREIGN (FYLD:US) 26.51 0.06 0.23% 29,932 16:15
PRO ULTR 7-10TSY (UST:US) 51.97 0.01 0.02% 29,776 16:15
VIDENT INTERNATI (VIDI:US) 24.79 -0.07 -0.28% 29,769 17:20
ISHARES U.S. MED (IHI:US) 95.77 -0.01 -0.01% 29,529 16:15
ISHARES U.S. TRE (GOVT:US) 24.64 0.01 0.04% 29,508 16:15
SCHW FUNDAM INTL (FNDF:US) 28.65 -0.02 -0.06% 29,474 16:15
SCHW FUNDAM S/C (FNDA:US) 28.42 -0.02 -0.07% 29,441 16:15
ISHARES 10-20 YE (TLH:US) 127.05 0.07 0.06% 29,365 16:15
SPDR-BAR C I C B (IBND:US) 37.53 0.03 0.07% 29,315 16:15
WISDOM TREE KORE (DXKW:US) 23.25 -0.10 -0.43% 28,979 17:20
POWERSHARE G C E (PBD:US) 13.28 -0.05 -0.38% 28,777 16:15
GLOBAL X LITHIUM (LIT:US) 13.27 -0.17 -1.26% 28,681 16:15
BMO EQUAL WEIGHT (ZUB:CN) 20.06 -0.13 -0.64% 28,624 04/24
MARKET VECTORS R (RSXJ:US) 30.57 -0.23 -0.75% 28,571 16:15
NASHVILLE AREA E (NASH:US) 26.23 0.00 0.00% 28,523 16:15
GLOBAL X MLP & E (MLPX:US) 17.59 -0.06 -0.34% 28,282 16:15
ISHARES ASIA 50 (AIA:US) 46.96 0.01 0.02% 28,122 16:15
ADVISORSH-YLD PR (YPRO:US) 25.19 -0.04 -0.16% 28,010 17:20
IPATH COPPER (CUPM:US) 33.99 0.40 1.19% 28,000 16:15
FT SMALL CAP VAL (FYT:US) 32.13 -0.10 -0.31% 27,877 16:15
ISHARES CANADIAN (XRB:CN) 23.27 -0.07 -0.30% 27,861 04/24
DB X-TRACKERS MS (DBGR:US) 25.56 -0.01 -0.02% 27,831 16:15
GLOBAL X CHINA F (CHIX:US) 11.73 0.00 0.00% 27,622 16:15
BMO NASDAQ 100 E (ZQQ:CN) 27.77 0.20 0.73% 27,591 04/24
SCHWAB SHORT-TER (SCHO:US) 50.57 0.01 0.02% 27,504 16:15
ADVISORSHARES PR (DBIZ:US) 27.38 -0.04 -0.15% 27,500 16:15
VANGUARD FTSE EM (VEE:CN) 27.28 0.12 0.44% 27,405 04/24
CAMBRIA SHAREHOL (SYLD:US) 30.07 -0.03 -0.09% 27,390 16:15
ISHARES GLOBAL M (MXI:US) 63.23 -0.05 -0.08% 27,242 16:15
BMO MSCI EAFE HE (ZDM:CN) 17.61 -0.02 -0.11% 27,133 04/24
ISHARES EMERGING (EMHY:US) 51.33 -0.09 -0.18% 27,079 16:15
ISHARES MORNINGS (IYLD:US) 26.09 -0.01 -0.04% 27,060 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements