NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
FIRST TRUST EXCH (HYLS:US) 52.25 0.01 0.02% 32,940 17:20
ISHARES MODERATE (AOM:US) 34.75 0.03 0.09% 32,838 16:15
ISHARES S&P/TSX (XEI:CN) 22.96 0.14 0.61% 32,748 04/17
MKT VECT-LNG MUN (MLN:US) 18.85 -0.04 -0.21% 32,630 16:15
UNITED STATES CO (USCI:US) 59.96 0.45 0.76% 32,484 16:15
HORIZONS SEASONA (HAC:CN) 14.58 0.08 0.55% 32,457 04/17
MKT VECT-SH MUNI (SMB:US) 17.58 0.00 0.00% 32,365 16:15
GUGGENHEIM RAYMO (RYJ:US) 33.47 0.20 0.60% 32,166 16:15
SPDR OIL & GAS E (XES:US) 46.18 0.47 1.03% 32,080 16:15
IPATH DJ UBS COP (JJC:US) 37.03 0.21 0.57% 32,053 16:15
POWERSH GLD DR C (PGJ:US) 29.36 0.21 0.72% 31,968 16:15
POWERSHARES KBW (KBWB:US) 35.48 -0.12 -0.34% 31,804 16:15
ISHARES 10+ YEAR (CLY:US) 58.91 -0.20 -0.34% 31,799 16:15
ISHARES MSCI EAF (EFG:US) 71.02 0.28 0.39% 31,706 16:15
ISHARES U.S. INS (IAK:US) 45.54 0.30 0.66% 31,647 16:15
PRO ULTSHRT EMKT (EEV:US) 19.20 -0.33 -1.69% 31,617 16:15
DIR HLTH BULL 3X (CURE:US) 73.16 0.00 0.00% 31,405 16:15
PIMCO INTERMEDIA (MUNI:US) 52.95 -0.06 -0.11% 31,382 16:15
IPATH DJ-UBS GRA (JJG:US) 50.59 -0.24 -0.47% 31,313 16:15
BMO S&P/TSX CAPP (ZCN:CN) 19.56 0.07 0.36% 31,305 04/17
GUGGENHEIM S&P G (CGW:US) 28.95 0.10 0.35% 31,045 16:15
VANGUARD FTSE EM (VEE:CN) 27.53 0.33 1.21% 31,024 04/17
ISHARES 1-10 YR (CBH:CN) 19.85 -0.04 -0.20% 30,865 04/17
PRO GERMAN GOV (GGOV:US) 43.39 -0.10 -0.23% 30,760 16:15
ISHARES EQUAL-AD (CEW/A:CN) 7.79 0.06 0.78% 30,748 04/17
POWERSHARES KBW (KBWD:US) 25.36 0.04 0.16% 30,740 16:15
POWERSHARES 1-5 (PSB:CN) 19.62 -0.01 -0.05% 30,710 04/17
POWERSHARES S&P (SPHB:US) 30.93 0.20 0.65% 30,702 16:15
FIRST TRUST (FAN:US) 12.00 0.03 0.25% 30,698 16:15
ISHARES DOW JONE (IYY:US) 94.29 0.18 0.19% 30,649 16:15
TEUCRIUM SOYBEAN (SOYB:US) 25.86 -0.01 -0.04% 30,558 16:15
GUGGENHEIM CHINA (HAO:US) 25.39 0.17 0.67% 30,519 16:15
DIR INDIA BULL3X (INDL:US) 64.76 3.25 5.28% 30,428 16:15
VANGUARD MORTGAG (VMBS:US) 51.74 -0.20 -0.39% 30,077 17:20
ISHARES MSCI AUS (EWO:US) 19.83 0.08 0.41% 30,026 16:15
HORIZONS BETAPRO (HQU:CN) 37.73 0.10 0.27% 30,024 04/17
BMO MID CORPORAT (ZCM:CN) 15.95 -0.03 -0.19% 29,961 04/17
FID-INDUSTRIALS (FIDU:US) 27.46 0.24 0.88% 29,704 16:15
TEUCRIUM WHEAT F (WEAT:US) 16.46 0.06 0.37% 29,597 16:15
ISHARES INTERNAT (CIE:CN) 17.50 0.13 0.75% 29,472 04/17
SPDR STOXX EUROP (FEU:US) 38.72 0.12 0.31% 29,436 16:15
TEUCRIUM NATURAL (NAGS:US) 14.20 0.39 2.79% 29,300 16:15
PRO ULTSHRT BMAT (SMN:US) 31.43 -0.19 -0.60% 29,286 16:15
SCHWAB INTERMEDI (SCHR:US) 52.46 -0.24 -0.45% 29,246 16:15
BMO EQUAL WEIGHT (ZUH:CN) 31.06 -0.05 -0.16% 28,554 04/17
VANGUARD CA AGGR (VAB:CN) 24.77 -0.06 -0.24% 28,478 04/17
FLEXSHARES STOXX (NFRA:US) 43.44 0.17 0.39% 28,267 16:15
DIREXION DAILY F (YANG:US) 23.18 -0.18 -0.79% 28,246 16:15
BMO LOW VOLATILI (ZLB:CN) 21.50 0.01 0.05% 28,229 04/17
FLEXSHARES MORNI (TLTD:US) 63.75 0.19 0.30% 28,229 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements