World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| FIRST ASSET MORN (WXM:CN) | 11.88 | 0.01 | 0.08% | 46,474 | 15:59 |
| DIR INDIA BULL3X (INDL:US) | 18.76 | -0.93 | -4.72% | 46,363 | 16:15 |
| BMO S&P/TSX CAPP (ZCN:CN) | 17.25 | 0.04 | 0.23% | 46,176 | 15:59 |
| PRO SHORT EAFE (EFZ:US) | 37.17 | 0.38 | 1.03% | 46,135 | 16:15 |
| POWERSHARES DWA (DWAS:US) | 32.35 | -0.59 | -1.79% | 45,762 | 16:15 |
| BARC-ETN+ SE MLP (ATMP:US) | 26.96 | -0.09 | -0.33% | 45,689 | 16:15 |
| FIRST ASSET MORN (FXM:CN) | 12.44 | -0.05 | -0.40% | 45,578 | 16:00 |
| SCHWAB SHORT-TER (SCHO:US) | 50.56 | -0.01 | -0.01% | 45,216 | 16:15 |
| ISHARE MSCI EUR (EUFN:US) | 21.59 | -0.18 | -0.83% | 45,109 | 16:30 |
| MARKET VECTORS U (NLR:US) | 14.75 | -0.08 | -0.54% | 45,090 | 16:15 |
| ISHARES S&P/TSX (XCS:CN) | 14.01 | 0.01 | 0.07% | 44,686 | 15:48 |
| ISHARES-DJ US IN (IYY:US) | 83.48 | -0.76 | -0.90% | 44,655 | 16:15 |
| PRO SHORT MDCAP4 (MYY:US) | 21.31 | 0.38 | 1.83% | 44,492 | 16:15 |
| FIRST ASSET MORN (UXM/A:CN) | 11.35 | -0.03 | -0.26% | 44,450 | 15:34 |
| ISHARES-DJ H C P (IHF:US) | 81.62 | -0.15 | -0.18% | 44,268 | 16:15 |
| FIRST TRUST CANA (FCAN:US) | 33.92 | -0.53 | -1.54% | 43,760 | 16:15 |
| GUGGENHEIM BULLE (BSJE:US) | 26.79 | -0.02 | -0.07% | 43,629 | 16:15 |
| BARCLAYS VEQTORT (VQT:US) | 141.31 | -1.03 | -0.72% | 43,531 | 16:15 |
| HORIZONS ENHANCE (HEX/A:CN) | 7.13 | 0.02 | 0.28% | 43,354 | 16:00 |
| POWERSHARES FTSE (PXF:US) | 40.08 | -0.52 | -1.28% | 43,349 | 16:15 |
| GUGGENHEIM S&P 5 (RYT:US) | 64.86 | -0.97 | -1.47% | 43,321 | 16:15 |
| GUGGENHEIM CANAD (ENY:US) | 14.34 | -0.20 | -1.38% | 43,148 | 16:15 |
| GUGGENHEIM BULLE (BSCG:US) | 22.38 | 0.01 | 0.02% | 43,011 | 16:15 |
| VANGUARD CA AGGR (VAB:CN) | 25.33 | -0.11 | -0.43% | 42,827 | 15:58 |
| HORIZONS BETAPRO (HQU:CN) | 27.33 | -0.59 | -2.11% | 42,700 | 15:59 |
| IPATH 10 YR BEAR (DTYS:US) | 26.70 | 1.02 | 3.97% | 42,410 | 16:15 |
| VANGUARD MEGA CA (MGC:US) | 56.67 | -0.42 | -0.74% | 42,363 | 16:15 |
| ISHARES-DJ MED D (IHI:US) | 79.08 | -1.38 | -1.72% | 42,066 | 16:15 |
| GUGGENHEIM BULLE (BSCE:US) | 21.33 | 0.01 | 0.02% | 41,710 | 16:15 |
| PRO ULTSHRT UTIL (SDP:US) | 21.85 | 0.74 | 3.51% | 41,512 | 16:15 |
| HORIZONS ACTIVE (HYI:CN) | 11.02 | -0.04 | -0.36% | 41,145 | 15:57 |
| ISHARES CANADIAN (FIE/A:CN) | 6.51 | -0.02 | -0.31% | 41,103 | 16:00 |
| POWERSHARES FTSE (PXU:CN) | 26.09 | -0.16 | -0.61% | 41,048 | 16:10 |
| WISDOMTREE E SC (DFE:US) | 44.84 | -0.57 | -1.25% | 40,885 | 16:15 |
| MKT VECT-AFRICA (AFK:US) | 30.20 | -0.28 | -0.92% | 40,865 | 16:15 |
| FIRST TRUST LARG (FTA:US) | 35.67 | -0.51 | -1.41% | 40,843 | 16:15 |
| POWERSHARES S&P (PSCE:US) | 40.54 | -1.25 | -2.99% | 40,695 | 16:30 |
| ISHR-LAT MEX UDI (UDITRAC:MM) | 130.23 | -0.16 | -0.12% | 40,654 | 16:09 |
| FIRST TRUST NASD (CARZ:US) | 36.02 | -0.65 | -1.76% | 40,547 | 16:30 |
| IQ CANADA S C ET (CNDA:US) | 20.61 | -0.14 | -0.67% | 40,404 | 16:15 |
| ISHARES US HIGH (XHD:CN) | 22.64 | -0.11 | -0.48% | 40,271 | 16:00 |
| SPROTT PHYSICAL (PHS/U:CN) | 8.81 | -0.05 | -0.56% | 40,193 | 15:55 |
| SPDR SSGA MULTI- (RLY:US) | 30.01 | -0.48 | -1.57% | 40,163 | 16:15 |
| ISHARES MOR-ETF (IYLD:US) | 26.82 | -0.24 | -0.89% | 39,893 | 16:15 |
| BMO COVERED CALL (ZWA:CN) | 18.27 | -0.13 | -0.71% | 39,872 | 16:00 |
| FLEXSHARES IBOXX (TDTF:US) | 25.85 | -0.14 | -0.54% | 39,646 | 16:15 |
| ISHA EM CRNCY BD (LEMB:US) | 53.01 | -0.15 | -0.28% | 39,551 | 16:15 |
| PRO SHORT HY (SJB:US) | 30.56 | 0.16 | 0.53% | 39,337 | 16:15 |
| PRO ULTSH SMCAP6 (SDD:US) | 18.50 | 0.69 | 3.89% | 39,180 | 16:15 |
| GUGGENHEIM BULLE (BSJH:US) | 27.15 | -0.08 | -0.29% | 39,074 | 16:15 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page