World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| FIRST ASSET MORN (EXM:CN) | 10.05 | 0.07 | 0.70% | 39,370 | 15:35 |
| POWERSHARES DB I (JGBS:US) | 19.67 | 0.02 | 0.10% | 39,301 | 16:15 |
| PRO ULTRA MDCAP4 (MVV:US) | 104.30 | 0.40 | 0.38% | 38,982 | 16:15 |
| MRKTVEC PREF SEC (PFXF:US) | 20.99 | 0.03 | 0.14% | 38,845 | 16:15 |
| ISHARES-AGGR ALL (AOA:US) | 41.80 | 0.07 | 0.17% | 38,516 | 16:15 |
| PIMCO 15+ YR US (LTPZ:US) | 68.45 | 0.41 | 0.60% | 38,146 | 16:15 |
| GUGGENHEIM BULLE (BSJG:US) | 27.06 | 0.04 | 0.15% | 38,144 | 16:15 |
| IQ US REAL ESTAT (ROOF:US) | 27.50 | 0.03 | 0.11% | 38,126 | 16:15 |
| GLOBAL X COPPER (COPX:US) | 10.54 | 0.07 | 0.67% | 37,802 | 16:15 |
| GLOBAL X NORWAY (NORW:US) | 15.96 | 0.19 | 1.20% | 37,627 | 16:15 |
| HORIZONS TSX 60 (HIX:CN) | 10.00 | -0.11 | -1.09% | 37,468 | 16:00 |
| FIRST TR WATER (FIW:US) | 29.31 | 0.06 | 0.21% | 37,229 | 16:15 |
| FT STX EUROPE (FDD:US) | 12.33 | 0.02 | 0.19% | 36,213 | 16:15 |
| VANGUARD MSCI US (VUS:CN) | 33.58 | 0.08 | 0.24% | 36,196 | 15:59 |
| SPDR SSGA MULTI- (RLY:US) | 30.49 | 0.05 | 0.16% | 36,097 | 16:15 |
| ISHARES RUSSELL (XSU:CN) | 21.50 | 0.08 | 0.37% | 35,981 | 16:00 |
| PROSHARES UL N B (BIB:US) | 99.55 | 1.34 | 1.36% | 35,939 | 16:00 |
| POWERSH-S&P 500 (SPHQ:US) | 18.65 | 0.09 | 0.47% | 35,930 | 16:15 |
| GUGGENHEIM ENHAN (GSY:US) | 50.25 | 0.01 | 0.02% | 35,687 | 16:15 |
| ISHARES US FUNDA (CLU:CN) | 22.82 | 0.10 | 0.44% | 35,596 | 15:59 |
| PRO SHORT EM MKT (EUM:US) | 26.88 | 0.05 | 0.19% | 35,425 | 16:15 |
| ISHARES PREM MMK (CMR:CN) | 50.04 | 0.00 | 0.00% | 35,419 | 14:58 |
| ISHA EM CRNCY BD (LEMB:US) | 53.16 | 0.01 | 0.02% | 34,946 | 16:15 |
| NUVEEN LONG/SHOR (CTF:US) | 25.16 | -0.10 | -0.40% | 34,904 | 16:15 |
| GLOBAL X CANADA (CNPF:US) | 14.14 | -0.06 | -0.42% | 34,735 | 16:15 |
| ISHARES S&P/TSX (XMD:CN) | 21.99 | 0.25 | 1.15% | 34,657 | 15:59 |
| MARKET VECTORS E (EGPT:US) | 11.16 | 0.06 | 0.54% | 34,600 | 16:15 |
| GUGGENHEIM BULLE (BSJH:US) | 27.23 | -0.02 | -0.06% | 34,455 | 16:15 |
| ISHARES ADV SHOR (CSD:CN) | 20.45 | -0.07 | -0.34% | 34,361 | 15:59 |
| ISHARES-RUSS M/C (IWC:US) | 61.51 | 0.00 | 0.00% | 34,314 | 16:15 |
| GLOBAL X ASEAN (ASEA:US) | 18.81 | -0.08 | -0.42% | 34,146 | 16:15 |
| BMO LOW VOLATILI (ZLB:CN) | 19.59 | 0.03 | 0.15% | 33,870 | 15:59 |
| ISHARES DEX SHOR (XSH:CN) | 20.04 | 0.01 | 0.05% | 33,833 | 15:34 |
| ISHARES MSCI EME (XEM:CN) | 25.18 | -0.02 | -0.08% | 33,811 | 15:59 |
| BLDRS-EMER MKTS (ADRE:US) | 39.24 | -0.13 | -0.33% | 33,744 | 15:59 |
| FLEXSHARES QUALI (QDEF:US) | 30.21 | -0.01 | -0.03% | 33,017 | 16:15 |
| BMO MSCI EMERGIN (ZEM:CN) | 15.70 | 0.03 | 0.19% | 32,968 | 15:59 |
| ISHA INTL PREF (IPFF:US) | 26.41 | -0.23 | -0.86% | 32,761 | 16:15 |
| FIRST TRUST US I (FPX:US) | 37.43 | -0.07 | -0.19% | 32,692 | 16:15 |
| VANGUARD CANADIA (VSC:CN) | 25.25 | -0.01 | -0.04% | 32,579 | 15:58 |
| PS S&P DOWNSIDE (PHDG:US) | 27.59 | 0.03 | 0.09% | 32,462 | 16:15 |
| GUGGENHEIM S&P 5 (RHS:US) | 84.95 | 0.10 | 0.12% | 32,199 | 16:15 |
| C & S GL REALTY (GRI:US) | 44.64 | 0.02 | 0.04% | 32,080 | 16:15 |
| POWERSHARES DB 3 (SBND:US) | 7.66 | -0.13 | -1.67% | 32,076 | 16:15 |
| FLEXSHARES QUALI (QDF:US) | 30.50 | 0.08 | 0.26% | 32,073 | 16:15 |
| GUGGENHEIM BULLE (BSJI:US) | 27.08 | 0.03 | 0.11% | 32,041 | 16:15 |
| PWR DB AGRI DOUB (DAG:US) | 9.12 | -0.10 | -1.08% | 31,939 | 16:15 |
| PRO ULTRA JAPAN (EZJ:US) | 94.50 | 1.38 | 1.48% | 31,796 | 16:15 |
| ISHARES S&P NATS (IGM:US) | 77.01 | -0.10 | -0.13% | 31,302 | 16:15 |
| ISHARES FTSE NAR (FTY:US) | 46.33 | 0.32 | 0.70% | 31,232 | 16:15 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page