NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
BMO EQUAL WEIGHT (ZUB:CN) 20.16 0.04 0.20% 27,294 14:46
ISHARES ASIA 50 (AIA:US) 46.94 -0.42 -0.90% 26,998 14:32
MKT VECT-GLF STA (MES:US) 33.98 -0.02 -0.06% 26,961 14:50
IT NOW PIBB IBRX (PIBB11:BZ) 88.64 -1.26 -1.40% 26,560 14:49
ISHARES MORNINGS (IYLD:US) 26.08 0.00 0.00% 26,389 14:41
ISHARES CONVERTI (CVD:CN) 19.46 -0.21 -1.07% 26,345 14:43
TRIMTABS FLOAT S (TTFS:US) 49.66 -0.06 -0.12% 26,136 14:45
MKT VECT SH H/Y (SHYD:US) 25.26 0.03 0.10% 26,104 14:45
WISDOM M/C EARN (EZM:US) 88.42 -0.27 -0.30% 26,098 14:46
VANGUARD MEGA CA (MGK:US) 72.46 -0.40 -0.55% 26,033 14:44
VANGUARD CA AGGR (VAB:CN) 24.80 0.01 0.04% 25,934 14:39
FIRST TR SM CAP (FYX:US) 47.82 -0.28 -0.58% 25,923 14:44
VELOCITY VIX (VIIX:US) 55.71 0.49 0.89% 25,605 14:50
HORIZONS BETAPRO (HED:CN) 2.38 -0.04 -1.65% 25,600 14:34
DIR RE BEAR 3X (DRV:US) 43.64 0.14 0.32% 25,565 12:25
ISHARES-SH MAT B (NEAR:US) 50.21 -0.01 -0.02% 25,561 13:18
ISHARES INTERMED (GVI:US) 110.24 0.12 0.11% 25,183 14:47
SCHWAB AGGR BD (SCHZ:US) 51.29 0.06 0.12% 25,073 14:46
CONSTRU 10 (CONSTRU:MM) 3.62 -0.13 -3.47% 25,026 12:33
EGS BEYOND BRICS (BBRC:US) 21.62 -0.17 -0.79% 24,736 14:40
ISHARES CANADIAN (CRQ:CN) 14.26 0.05 0.35% 24,703 14:43
SCHW FUNDAM L/C (FNDX:US) 27.86 -0.04 -0.14% 24,672 14:38
ISHARES 0-5 YEAR (STIP:US) 101.61 0.06 0.06% 24,622 14:50
KRANESHARES CSI (KWEB:US) 35.18 -0.61 -1.70% 24,518 14:47
FLEXSHARES QUALI (QDF:US) 33.93 -0.02 -0.06% 24,478 14:49
GOLD COV CALL (GLDI:US) 13.84 -0.02 -0.15% 24,081 14:42
ETRACS 2X LV LG (MLPL:US) 59.24 -0.40 -0.67% 23,904 14:46
POWERSHARES S&P (PSCT:US) 44.40 -0.29 -0.65% 23,843 14:49
PRO ULTRA REALES (URE:US) 82.10 -0.75 -0.91% 23,821 14:43
FID-UTILITIES (FUTY:US) 27.52 0.01 0.04% 23,746 14:47
ETFS PHYSICAL PA (PALL:US) 76.57 -0.02 -0.03% 23,741 14:28
HORIZONS BETAPRO (HFD:CN) 3.27 0.01 0.31% 23,700 14:36
ISHARES MSCI EAF (XEF:CN) 24.70 -0.10 -0.40% 23,637 14:45
BMO S&P/TSX CAPP (ZCN:CN) 19.68 0.04 0.20% 23,625 14:41
IQ MERGER ARBITR (MNA:US) 26.91 -0.24 -0.88% 23,365 14:38
PRO SHORT MDCAP4 (MYY:US) 17.97 0.03 0.14% 23,320 14:50
WISDOMTREE GERMY (DXGE:US) 27.01 -0.11 -0.39% 23,297 11:59
VANGUARD S&P 500 (VFV:CN) 36.71 -0.07 -0.19% 23,285 14:46
POWERSHARES S&P (IDHB:US) 30.60 -0.04 -0.13% 23,006 13:55
SCHW FUNDAM S/C (FNDA:US) 28.45 -0.09 -0.32% 22,914 14:25
RBC QUANT EAFE D (RID:CN) 21.31 0.05 0.24% 22,907 14:43
FIRST TRUST CAPI (FTCS:US) 34.16 0.02 0.07% 22,801 14:08
SPDR BARCLAYS (FLRN:US) 30.60 -0.04 -0.13% 22,759 14:50
BMO SHORT PROVIN (ZPS:CN) 14.37 -0.01 -0.07% 22,720 14:33
ISHARES MORNINGS (JKE:US) 99.93 -0.63 -0.63% 22,642 14:08
HORIZONS ENHANCE (HEE:CN) 6.63 0.03 0.45% 22,557 14:26
ISHARES EQUAL WE (CEW:CN) 9.64 -0.02 -0.21% 22,469 14:43
IPATH DJ-UBS AGR (JJA:US) 55.62 0.18 0.32% 22,460 14:39
POWERSHARES KBW (KBWD:US) 25.51 -0.07 -0.27% 22,302 14:47
RBC TARGET 2019 (RQG:CN) 20.18 0.02 0.10% 22,302 14:44

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements