NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
POWERSHARES 1-5 (PSB:CN) 19.64 0.02 0.10% 46,041 04/15
EGS LO VL EM MKT (HILO:US) 15.93 -0.28 -1.73% 45,748 16:15
SPDR DB GOV INFL (WIP:US) 60.83 -0.02 -0.04% 45,707 16:15
ISHARES NORTH AM (IGM:US) 88.46 0.42 0.48% 45,446 16:15
HORIZONS ENHANCE (HEE:CN) 6.50 0.01 0.15% 44,996 04/15
PRO SHORT EAFE (EFZ:US) 33.28 0.13 0.40% 44,992 16:15
ISHARES U.S. HEA (IHF:US) 95.37 0.50 0.53% 44,907 16:15
PIMCO AUSTRALIA (AUD:US) 96.49 0.07 0.07% 44,752 16:15
ADVISORSH-YLD PR (YPRO:US) 25.17 -0.04 -0.16% 44,610 17:20
ISHARES MSCI EAF (EFAV:US) 62.44 0.04 0.06% 44,542 16:15
PRO VIX MT FUT (VIXM:US) 18.55 0.12 0.65% 44,486 16:15
SPDR S&P EMER SM (EWX:US) 47.44 -0.19 -0.40% 44,334 16:15
ISHARES US PHARM (IHE:US) 121.25 1.23 1.02% 44,308 16:15
PROSHARES HIGH Y (HYHG:US) 79.81 -0.08 -0.10% 44,258 16:15
FT SMALL CAP VAL (FYT:US) 31.54 0.15 0.48% 44,164 16:15
YORKVILLE HIGH (YMLP:US) 18.05 0.03 0.17% 44,115 16:15
ISHARES GLOBAL T (WOOD:US) 49.07 -0.35 -0.71% 44,052 17:20
GUGGENHEIM-RUSS (EWRI:US) 47.32 0.49 1.05% 44,018 16:15
ISHARES INTERMED (GVI:US) 110.58 0.05 0.04% 43,966 16:15
PRO SHORT HY (SJB:US) 28.39 0.09 0.31% 43,824 16:15
MKT VECT-STEEL (SLX:US) 46.63 -0.78 -1.65% 43,332 16:15
POWERSHARES S&P (PSCH:US) 52.21 0.10 0.18% 43,139 17:20
SPDR S&P 500 GRO (SPYG:US) 84.50 0.67 0.80% 42,912 16:15
PROSHARES ULTRAS (BZQ:US) 71.04 3.70 5.49% 42,889 16:15
BMO MSCI EAFE HE (ZDM:CN) 17.34 0.01 0.06% 42,794 04/15
ISHARES AGGRESSI (AOA:US) 44.60 0.07 0.16% 42,773 16:15
ISHARES S&P 500 (XUS:CN) 25.28 0.25 1.00% 42,438 04/15
ISHARES TARGET D (TZE:US) 37.72 -0.06 -0.16% 42,411 16:15
ISHARES MSCI KLD (DSI:US) 68.93 0.34 0.49% 42,276 16:15
ISHARES CANADIAN (XRB:CN) 23.25 0.10 0.43% 42,221 04/15
POWERSHARES DB 3 (SBND:US) 7.84 -0.15 -1.88% 42,123 16:15
ISHARES AGENCY B (AGZ:US) 112.11 -0.07 -0.06% 41,868 16:15
PWRDB CMDTY 2X L (DYY:US) 8.30 0.05 0.61% 41,694 16:15
HORIZONS BETAPRO (HBU:CN) 11.12 -0.40 -3.47% 41,645 04/15
PRO ULT NAT GAS (BOIL:US) 49.27 0.23 0.47% 41,644 16:15
GUGGENHEIM CHINA (CQQQ:US) 33.38 -0.23 -0.68% 41,576 16:15
PROSHARES-ARISTO (NOBL:US) 43.95 0.35 0.80% 41,489 16:15
ISHARES NORTH AM (IGN:US) 33.34 0.21 0.63% 41,442 16:15
ISHARES S&P/TSX (XMA:CN) 13.36 -0.09 -0.67% 41,081 04/15
ISHARES CANADIAN (CRQ:CN) 14.01 0.00 0.00% 40,961 04/15
PRO ULTSHT NATGS (KOLD:US) 39.71 -0.15 -0.38% 40,957 16:15
BMO LONG PROVINC (ZPL:CN) 14.38 0.06 0.42% 40,868 04/15
GUGGENHEIM BULLE (BSJI:US) 27.28 0.00 0.00% 40,587 16:15
POWERSHARES S&P (PSCD:US) 45.80 -0.09 -0.19% 40,359 17:20
PRO ULTRA REALES (URE:US) 81.11 1.52 1.91% 40,268 16:15
POWERSHARES S&P (SPHB:US) 30.23 0.23 0.76% 40,255 16:15
FIDELITY-NASDQ C (ONEQ:US) 157.89 0.34 0.22% 40,246 17:20
ISHARES MORNINGS (JKE:US) 97.44 0.57 0.59% 40,242 16:15
ETRACS SILVER (USV:US) 26.71 -0.60 -2.20% 39,970 16:15
FIRST ASSET MORN (WXM:CN) 14.14 0.25 1.80% 39,782 04/15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements