NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
VANGUARD LONG-TE (VCLT:US) 88.92 -0.01 -0.01% 10,792 10:53
ETRACS GOLD ETN (UBG:US) 33.79 0.24 0.72% 10,700 09:47
VANGUARD S&P GRO (VOOG:US) 89.40 0.16 0.18% 10,690 11:05
GL X GURU S/C (GURX:US) 14.53 -0.11 -0.72% 10,639 10:48
GLOBAL X US DIV (DIV:US) 27.60 0.07 0.25% 10,635 11:01
SPDR W/F PREF (PSK:US) 42.75 -0.03 -0.07% 10,619 11:01
ACCUVEST GLOBAL (ACCU:US) 26.75 0.01 0.04% 10,613 11:04
VIDENT CORE US (VUSE:US) 25.58 -0.09 -0.34% 10,608 11:01
ISHARES MSCI GLO (RING:US) 10.36 -0.01 -0.10% 10,493 10:48
SPROTT PHYSICAL (PHS/U:CN) 7.96 -0.03 -0.38% 10,481 15:59
BMO MID PROVINCI (ZMP:CN) 14.76 0.01 0.07% 10,423 11:00
PIMCO INV CORP (CORP:US) 102.08 -0.23 -0.22% 10,371 10:45
VANGUARD LONG-TE (BLV:US) 88.09 0.01 0.01% 10,281 10:56
VELOCITYSHARES 3 (DGLD:US) 65.25 -0.66 -1.00% 10,254 10:50
WISDOMTREE AUSTR (AUNZ:US) 20.52 -0.06 -0.29% 10,228 11:00
SCHWAB INTL SMAL (SCHC:US) 33.06 -0.04 -0.12% 10,171 11:04
ISHARES U.S. HIG (XHY:CN) 21.87 0.04 0.18% 10,162 10:59
ISHARES U.S. TRE (GOVT:US) 24.63 0.00 0.00% 10,138 11:03
FIRST ASSET MORN (UXM:CN) 12.61 0.03 0.24% 10,125 11:00
ISHARES MSCI CHI (ECH:US) 45.79 0.24 0.53% 10,051 11:03
VANGUARD SHORT-T (VGSH:US) 60.89 0.00 0.00% 10,047 11:01
CAMBRIA FOREIGN (FYLD:US) 26.46 0.01 0.06% 10,016 11:04
SCHWAB US TIPS (SCHP:US) 54.61 0.00 0.01% 10,014 11:00
HORIZONS BETAPRO (HIU:CN) 4.75 0.02 0.42% 10,000 10:49
ELEMENTS AGRI TR (RJA:US) 8.97 0.04 0.45% 9,918 10:33
BARRON'S 400 ETF (BFOR:US) 30.10 -0.08 -0.27% 9,916 10:51
DIREXION DAILY B (BRZU:US) 22.02 -0.15 -0.68% 9,797 10:51
PRO -3X 20+ TSY (TTT:US) 70.12 0.12 0.17% 9,712 11:05
POWERSHARES DB I (JGBS:US) 18.80 0.07 0.37% 9,700 10:33
SPDR-BAR C I C B (IBND:US) 37.53 0.02 0.06% 9,687 10:57
POWERSHARES S&P (IDLV:US) 32.60 -0.01 -0.02% 9,678 11:05
FIRST TR REIT IN (FRI:US) 19.64 0.06 0.31% 9,641 10:49
BMO S&P/TSX EQUA (ZEB:CN) 22.09 0.04 0.18% 9,637 11:00
PRO ULTRA HLTHCR (RXL:US) 87.27 -0.71 -0.81% 9,631 11:00
FT-SENIOR LOAN (FTSL:US) 49.28 -0.12 -0.23% 9,601 11:04
ETRACS RISK ON (ONN:US) 30.71 0.19 0.61% 9,600 10:15
POWERSH-OIL&GAS (PXJ:US) 28.09 -0.19 -0.68% 9,588 11:01
VANGUARD S&P 500 (VFV:CN) 36.75 0.00 0.00% 9,568 11:01
IPATH COCOA (CHOC:US) 43.57 -0.41 -0.93% 9,545 10:19
SPDR BARCLAYS (ITR:US) 34.09 0.01 0.03% 9,541 10:48
FID-CONS DISCRET (FDIS:US) 26.04 0.04 0.15% 9,515 10:36
MKT VECT-BRA S/C (BRF:US) 29.28 -0.10 -0.34% 9,484 10:53
ISHARES AGGRESSI (AOA:US) 45.25 -0.06 -0.13% 9,444 11:01
GUGGENHEIM INSID (NFO:US) 47.16 -0.13 -0.27% 9,349 10:51
SCHWAB INTERMEDI (SCHR:US) 52.60 0.00 0.01% 9,294 11:03
SPDR S&P 500 GRO (SPYG:US) 86.28 0.01 0.01% 9,163 11:02
FIRST TRUST LARG (FTC:US) 41.38 -0.17 -0.40% 9,155 11:02
ISHARES MSCI EME (EVAL:US) 45.94 0.08 0.17% 9,142 10:36
MKT VECT-SH MUNI (SMB:US) 17.58 0.00 -0.00% 9,117 10:48
GUGGENHEIM TIMBE (CUT:US) 24.39 -0.25 -1.03% 9,078 10:50

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements