NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ETRACS SILVER (USV:US) 26.50 0.13 0.49% 41,422 16:15
MARKET VECTORS M (MORT:US) 24.25 0.16 0.66% 41,272 16:15
VIDENT CORE US (VUSE:US) 25.68 0.18 0.71% 40,912 17:20
IPATH US TSY 5Y (DFVS:US) 40.45 0.19 0.47% 40,898 16:15
ISHARES MSCI AUS (EWO:US) 20.06 0.21 1.06% 40,813 16:15
POWERSHARES S&P (EELV:US) 27.33 -0.04 -0.15% 40,335 16:15
SMART TRAC 14 (SMARTC:MM) 17.51 0.20 1.16% 40,003 16:08
ISHARES CANADIAN (XRB:CN) 23.21 -0.09 -0.39% 39,815 04/22
HORIZONS BETAPRO (HFD:CN) 3.26 -0.01 -0.31% 39,800 04/22
DIREXION DAILY F (YANG:US) 23.88 0.32 1.36% 39,656 16:15
HIGHLAND/IBOXX S (SNLN:US) 19.83 0.00 0.00% 39,178 16:15
BMO EQUAL WEIGHT (ZRE:CN) 19.72 -0.02 -0.10% 39,177 04/22
SCHW FUNDAM S/C (FNDA:US) 28.54 0.31 1.11% 39,041 16:15
HORIZONS ACTIVE (HYI:CN) 10.93 0.04 0.37% 38,440 04/22
BMO MID FEDERAL (ZFM:CN) 16.05 0.00 0.00% 38,345 04/22
ROBO-STOX ROBOTI (ROBO:US) 26.80 0.09 0.34% 38,081 17:20
SPDR S&P SEMICON (XSD:US) 69.20 1.20 1.76% 38,025 16:15
HORIZONS S&P 500 (HXS:CN) 36.59 0.26 0.72% 37,897 04/22
ETRACS WF BDCI (BDCS:US) 25.19 0.03 0.12% 37,774 16:15
GUGGENHEIM RAYMO (RYJ:US) 33.99 0.28 0.83% 37,502 16:15
SCHW FUNDAM INTL (FNDF:US) 28.72 0.10 0.35% 37,477 16:15
SPDR DB GOV INFL (WIP:US) 60.83 0.07 0.12% 37,410 16:15
WISDOMTREE JAPAN (DXJS:US) 28.25 -0.25 -0.88% 37,173 17:20
POWERSH-DY L/C G (PWB:US) 26.07 0.23 0.89% 37,136 16:15
GUGGENHEIM FRONT (FRN:US) 16.53 -0.05 -0.30% 37,044 16:15
GUGGENHEIM BRIC (EEB:US) 32.89 -0.05 -0.15% 36,994 16:15
DIR TECH BULL 3X (TECL:US) 94.76 1.31 1.40% 36,794 16:15
MARKET VECTORS U (FRAK:US) 31.81 -0.05 -0.15% 36,576 16:15
BMO AGGREGATE BO (ZAG:CN) 15.43 0.01 0.06% 36,176 04/22
IPATH DJ-UBS AGR (JJA:US) 55.44 0.61 1.11% 35,944 16:15
REVENUESH SMALL (RWJ:US) 54.31 0.60 1.11% 35,867 16:15
ELEMENTS MLCX (GRU:US) 6.64 0.18 2.78% 35,813 16:15
VANGUARD S&P SMA (VIOG:US) 100.86 1.25 1.25% 35,777 16:15
PIMCO INTERMEDIA (MUNI:US) 53.03 0.09 0.17% 35,721 16:15
SCHW FUNDAM BROA (FNDB:US) 27.95 0.12 0.43% 35,688 16:15
ISHARES PREMIUM (CMR:CN) 50.03 0.01 0.02% 35,644 04/22
MKT VECT-RVE HA (HAP:US) 38.76 0.14 0.36% 35,550 16:15
POWERSHARES DWA (PTH:US) 46.38 1.64 3.67% 35,472 16:15
POWERSHARES DWA (PRN:US) 46.74 0.36 0.78% 34,978 16:15
VELOCITYSH 2X MD (TVIZ:US) 30.03 0.15 0.50% 34,964 17:20
ISHARES-SH MAT B (NEAR:US) 50.22 0.01 0.02% 34,942 16:15
NUVEEN LONG/SHOR (CTF:US) 25.16 -0.10 -0.40% 34,904 16:15
POWERSHARES DWA (PYZ:US) 53.11 0.42 0.79% 34,848 16:15
ISHARES AGGRESSI (AOA:US) 45.41 0.20 0.44% 34,757 16:15
BMO NASDAQ 100 E (ZQQ:CN) 27.79 0.26 0.94% 34,688 04/22
FIRST TRUST EXCH (HYLS:US) 52.13 -0.23 -0.43% 34,670 17:20
POWERSH-DYN B&CO (PKB:US) 22.67 0.20 0.89% 34,580 16:15
HORIZONS BETAPRO (HED:CN) 2.42 -0.01 -0.41% 34,200 04/22
GLOBAL X MLP ETF (MLPA:US) 16.62 0.01 0.06% 34,178 16:15
DIR DEV MK BL3X (DZK:US) 75.14 0.88 1.19% 33,875 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements