NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
MKT VECT-GAMING (BJK:US) 51.26 0.00 0.00% 0 04/23
POWERSH OIL LONG (OLO:US) 13.70 0.00 0.00% 0 04/23
IPATH DJ-UBS LEA (LD:US) 49.12 0.00 0.00% 0 04/23
EUROPE 2001 HOLD (EKH:US) 50.95 0.00 0.00% 0 12/23
POWERSH DB 3X LG (UUPT:US) 18.96 0.00 0.00% 0 04/23
HORIZONS-ADV CL (HAW/A:CN) 14.20 0.00 0.00% 0 06/06
HORIZONS S&P/TSX (HAH/A:CN) 12.03 0.00 0.00% 0 07/11
FT-NSDQ TECH DVD (TDIV:US) 25.05 0.00 0.00% 0 04/23
VELOCITYSHARES R (RUDR:US) 48.33 0.00 0.00% 0 12/26
HORIZONS ACT-E (HFP:CN) 10.19 0.00 0.00% 0 04/23
FIRST TRUST NASD (RDVY:US) 20.43 0.00 0.00% 0 04/23
WISDOMTREE GLOBA (GLCB:US) 75.00 0.00 0.00% 0 04/17
YIELD SHARES HIG (YYY:US) 23.82 0.00 0.00% 0 04/23
DIR ENERGY BR 3X (ERY:US) 15.93 0.00 0.00% 0 04/23
POWERSH FNDL H/Y (PHB:US) 19.47 0.00 0.00% 0 04/23
SCHWAB US LG VAL (SCHV:US) 41.41 0.00 0.00% 0 04/23
ISHARES SHORT-TE (SUB:US) 106.29 0.00 0.00% 0 04/23
EGS EM MTLS/MNG (EMT:US) 9.98 0.00 0.00% 0 10/04
WISDOM EARN 500 (EPS:US) 65.48 0.00 0.00% 0 04/23
VANGUARD SHORT-T (VGSH:US) 60.89 0.00 0.00% 0 04/23
ISHARES S&P-COM (CPD/A:CN) 16.26 0.00 0.00% 0 04/23
ISHARES M10TRAC (M10TRAC:MM) 106.89 0.00 0.00% 0 04/09
FOCUS MORNINGSTA (FBM:US) 21.76 0.00 0.00% 0 08/17
DIR NAT GAS BL3X (GASL:US) 50.71 0.00 0.00% 0 04/23
HORIZONS-ADV CL (HAL/A:CN) 14.16 0.00 0.00% 0 04/23
POWERSHARES FTSE (PXC:CN) 24.39 0.00 0.00% 0 04/23
DIREXION DAILY J (JNUG:US) 20.38 0.00 0.00% 0 04/23
FIRST TRUST HIGH (FTHI:US) 20.15 0.00 0.00% 0 04/23
VANGUARD CANADIA (VSC:CN) 25.14 0.00 0.00% 0 04/23
FORENSIC ACCOUNT (FLAG:US) 30.58 0.00 0.00% 0 04/23
POWERSHARES GLOB (PGHY:US) 24.88 0.00 0.00% 0 04/23
PRO ULTSHRT OIL (SCO:US) 27.73 0.00 0.00% 0 04/23
VANGUARD S/C V E (VBR:US) 100.24 0.00 0.00% 0 04/23
SPDR S&P CHINA E (GXC:US) 72.28 0.00 0.00% 0 04/23
ISHARES BROAD CO (CBR:CN) 21.83 0.00 0.00% 0 04/23
PRO ULT REG BANK (KRU:US) 86.20 0.00 0.00% 0 04/23
ISHARES CHINA (CHI:CN) 20.32 0.00 0.00% 0 04/23
BMO MSCI EAFE HE (ZDM:CN) 17.63 0.00 0.00% 0 04/23
CLAY CAP MKT BD (UBD:US) 53.00 0.00 0.00% 0 05/26
ELMNT-BEN S/C TR (BSC:US) 11.60 0.00 0.00% 0 08/25
FOCUS MORNINGSTA (FLG:US) 27.43 0.00 0.00% 0 08/17
POWERSH DB 3X SH (UDNT:US) 17.01 0.00 0.00% 0 04/23
HORIZONS-ADV CL (HAA/A:CN) 11.13 0.00 0.00% 0 04/17
POWERSHARES FTSE (PXU:CN) 29.86 0.00 0.00% 0 04/23
EGS EM DOMES DEM (EMDD:US) 22.62 0.00 0.00% 0 04/23
DIREXION DAILY J (JDST:US) 22.77 0.00 0.00% 0 04/23
FIRST TRUST LOW (FTLB:US) 20.10 0.00 0.00% 0 04/23
HORIZONS S&P 500 (HSPX:US) 44.80 0.00 0.00% 0 04/23
ISHARES RUSSELL (IWF:US) 86.36 0.00 0.00% 0 04/23
MKT VECT-INDONEN (IDX:US) 25.01 0.00 0.00% 0 04/23

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements