NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
HORIZONS BETAPRO (HFD:CN) 3.27 0.01 0.31% 23,700 12:38
FIRST TR 100 TCH (QTEC:US) 36.98 -0.25 -0.67% 23,555 14:04
VANGUARD MEGA CA (MGK:US) 72.49 -0.37 -0.50% 23,465 14:02
FIRST TR SM CAP (FYX:US) 47.88 -0.22 -0.46% 23,256 14:03
WISDOMTREE GERMY (DXGE:US) 27.01 -0.11 -0.39% 23,200 11:59
ISHARES MSCI EAF (EFAV:US) 63.30 -0.15 -0.24% 23,180 14:05
POWERSHARES S&P (IDHB:US) 30.60 -0.04 -0.13% 23,005 13:55
RBC QUANT EAFE D (RID:CN) 21.31 0.05 0.24% 22,907 14:00
ISHARES 0-5 YEAR (STIP:US) 101.60 0.06 0.05% 22,702 14:04
GOLD COV CALL (GLDI:US) 13.82 -0.04 -0.29% 22,681 13:34
TRIMTABS FLOAT S (TTFS:US) 49.69 -0.03 -0.06% 22,636 14:05
GLOBAL X GOLD EX (GLDX:US) 13.75 0.29 2.18% 22,623 13:44
ISHARES MORNINGS (IYLD:US) 26.09 0.01 0.04% 22,558 13:48
SCHW FUNDAM S/C (FNDA:US) 28.48 -0.06 -0.21% 22,534 14:04
WISDOM M/C EARN (EZM:US) 88.51 -0.18 -0.20% 22,444 13:47
FID-UTILITIES (FUTY:US) 27.63 0.12 0.44% 22,431 13:40
POWERSHARES S&P (PSCT:US) 44.59 -0.10 -0.22% 22,317 13:38
ISHARES MORNINGS (JKE:US) 100.00 -0.56 -0.56% 22,149 13:39
ETFS PHYSICAL PA (PALL:US) 76.68 0.09 0.12% 21,988 13:57
ISHARES CANADIAN (CRQ:CN) 14.26 0.05 0.35% 21,938 13:58
PRO ULTRA REALES (URE:US) 82.25 -0.60 -0.72% 21,828 14:03
ISHARES 10+ YEAR (CLY:US) 59.22 0.13 0.21% 21,784 14:03
BMO S&P/TSX CAPP (ZCN:CN) 19.70 0.06 0.31% 21,658 14:00
FIRST TRUST CAPI (FTCS:US) 34.17 0.03 0.09% 21,573 13:40
SPDR BARCLAYS (FLRN:US) 30.60 -0.04 -0.13% 21,568 14:04
RBC TARGET 2019 (RQG:CN) 20.18 0.02 0.10% 21,535 13:55
KRANESHARES CSI (KWEB:US) 35.14 -0.65 -1.82% 21,507 14:02
ISHARES MSCI GLO (PICK:US) 19.75 -0.30 -1.50% 21,437 14:05
SPDR S&P INT MAT (IRV:US) 23.65 -0.02 -0.08% 21,314 13:02
EGS BEYOND BRICS (BBRC:US) 21.67 -0.12 -0.57% 21,131 13:39
IT NOW PIBB IBRX (PIBB11:BZ) 88.60 -1.30 -1.45% 21,100 14:05
IPATH DJ-UBS AGR (JJA:US) 55.54 0.10 0.18% 20,809 13:52
PIMCO INV CORP (CORP:US) 102.17 0.27 0.26% 20,632 13:31
ACCUVEST GLOBAL (ACCU:US) 26.80 -0.15 -0.56% 20,602 13:53
VANGUARD LONG-TE (BLV:US) 87.97 0.22 0.25% 20,518 13:56
ISHARES US PHARM (IHE:US) 127.80 -0.99 -0.77% 20,485 14:04
ISHARES MSCI USA (EUSA:US) 40.38 -0.12 -0.30% 20,437 13:37
HORIZONS BETAPRO (HZD:CN) 8.00 0.03 0.38% 20,350 13:59
ETRACS 2X LV LG (MLPL:US) 59.59 -0.05 -0.08% 20,297 13:55
SCHWAB AGGR BD (SCHZ:US) 51.26 0.04 0.07% 20,214 13:58
SCHW FUNDAM BROA (FNDB:US) 27.91 -0.04 -0.14% 20,105 12:27
ISHARES CANADIAN (XRB:CN) 23.28 0.07 0.30% 19,493 13:58
POWERSHARES KBW (KBWY:US) 31.58 -0.16 -0.50% 19,415 13:38
FID-INFO TECH (FTEC:US) 27.18 -0.22 -0.80% 19,295 13:54
ETFS PLATINUM TR (PPLT:US) 136.80 0.14 0.10% 19,291 13:45
ISHARES EQUAL WE (CEW:CN) 9.63 -0.03 -0.31% 19,289 13:47
VANGUARD FTSE DE (VDU:CN) 28.84 -0.09 -0.31% 19,237 14:00
GUGGENHEIM FRONT (FRN:US) 16.59 0.06 0.39% 19,225 13:47
SCHWAB INTERMEDI (SCHR:US) 52.61 0.08 0.15% 19,192 14:01
SPDR SSGA MULTI- (RLY:US) 30.07 0.00 -0.01% 19,082 13:50

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements