NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
POWERSH-EN EX PR (PXE:US) 36.75 0.64 1.78% 44,773 16:15
MARKET VECTORS M (MORT:US) 24.04 0.10 0.42% 44,623 16:15
FIRST TR NSD 100 (QQEW:US) 36.10 0.34 0.96% 44,596 17:20
CREDIT SUISSE SI (SLVO:US) 15.37 0.00 0.00% 44,539 17:20
GUGGENHEIM BULLE (BSJH:US) 27.48 -0.03 -0.11% 43,591 16:15
ISHARES U.S. MED (IHI:US) 95.99 0.16 0.17% 42,891 16:15
IT NOW PIBB IBRX (PIBB11:BZ) 88.37 1.67 1.93% 42,660 16:16
PRO ULTSHRT SLVR (ZSL:US) 84.91 -0.41 -0.48% 42,510 16:15
IPATH DJ-UBS NIC (JJN:US) 24.55 0.35 1.45% 42,416 16:15
ISHARES INTERMED (GVI:US) 110.38 -0.20 -0.18% 42,405 16:15
FLEXSHARES MORNI (TILT:US) 80.50 0.79 0.99% 42,161 16:15
GLOBAL X CHINA F (CHIX:US) 12.04 0.07 0.58% 41,849 16:15
SPDR INTL SMALL (GWX:US) 33.62 0.47 1.42% 41,733 16:15
POWERSH-S&P 500 (SPHQ:US) 20.71 0.21 1.02% 41,484 16:15
ISHARES TARGET D (TZE:US) 38.07 0.35 0.93% 41,338 16:15
ISHARES GROWTH A (AOR:US) 38.97 0.27 0.70% 41,288 16:15
POWERSHARES S&P (IDLV:US) 32.46 0.11 0.35% 40,325 16:15
RBS TRND CHINA (TCHI:US) 27.10 0.08 0.30% 40,197 16:15
GLOBAL X US DIV (DIV:US) 27.53 0.21 0.77% 40,171 16:15
SMART TRAC 14 (SMARTC:MM) 17.51 0.20 1.16% 40,003 16:08
VANGUARD SHORT-T (VGSH:US) 60.91 -0.04 -0.07% 40,000 17:20
ETFS PLATINUM TR (PPLT:US) 140.02 -0.53 -0.38% 39,780 16:15
MADRONA GLOBAL (FWDB:US) 25.90 0.02 0.07% 39,744 16:15
PROSHARES ULT 25 (XPP:US) 49.28 1.10 2.28% 39,710 16:15
VANG RUSS 2000 (VTWO:US) 89.78 0.92 1.04% 39,431 17:20
GLOBAL X GOLD EX (GLDX:US) 13.37 -0.14 -1.03% 39,340 16:15
SCHW FUNDAM INTL (FNDF:US) 28.33 0.31 1.09% 39,268 16:15
POWERSHARES ULTR (PGL:CN) 21.10 -0.01 -0.05% 39,266 04/16
US EQUITY HIGH V (HVPW:US) 24.28 0.30 1.27% 39,165 16:15
IPATH COFFEE (CAFE:US) 24.55 -0.59 -2.36% 39,120 16:15
ISHARES MODERATE (AOM:US) 34.72 0.18 0.52% 38,975 16:15
ISH EN US SM CAP (IESM:US) 29.60 0.05 0.16% 38,634 16:15
ISHARES CANADIAN (XHB:CN) 21.18 0.03 0.14% 38,578 04/16
PRO SHORT HY (SJB:US) 28.30 -0.09 -0.32% 38,407 16:15
FLEXSHARES QUALI (QDF:US) 33.69 0.27 0.82% 38,029 16:15
DIR RE BEAR 3X (DRV:US) 43.81 -0.94 -2.10% 37,879 16:15
SPDR S&P EMERGIN (EDIV:US) 39.22 0.20 0.51% 37,814 16:15
PW DB GOLD DBL L (DGP:US) 29.13 0.01 0.03% 37,704 16:15
IPATH 2 YR BEAR (DTUS:US) 37.98 0.01 0.03% 37,604 16:15
FIRST TR MID CAP (FNX:US) 50.26 0.55 1.11% 37,575 16:15
POWERSHARES FTSE (PXF:US) 44.15 0.55 1.26% 37,520 16:15
ETRACS AGRICULT (UAG:US) 28.12 0.44 1.59% 37,500 16:15
ISHARES MSCI EAF (XEF:CN) 24.52 0.44 1.83% 37,433 04/16
PRO ULTSHRT BMAT (SMN:US) 31.62 -0.95 -2.92% 37,388 16:15
FID-UTILITIES (FUTY:US) 27.78 0.20 0.73% 37,373 16:15
POWERSH-FTSE US (PRFZ:US) 96.72 0.85 0.88% 37,359 17:20
HORIZONS BETAPRO (HEU:CN) 7.85 0.21 2.75% 37,029 04/16
FIRST TR WATER (FIW:US) 33.63 0.49 1.48% 36,885 16:15
PRO ULTSHRT GOLD (GLL:US) 86.45 0.01 0.01% 36,832 16:15
PRO VIX MT FUT (VIXM:US) 18.08 -0.47 -2.53% 36,672 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements