NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
SCHWAB US TIPS (SCHP:US) 54.46 -0.03 -0.06% 39,802 16:15
BMO EQUAL WEIGHT (ZRE:CN) 19.72 0.00 0.00% 39,793 04/17
ISHARES MSCI NEW (ENZL:US) 42.22 -0.23 -0.54% 39,748 16:15
IQ HEDGE MACRO (MCRO:US) 26.55 -0.02 -0.08% 39,744 16:15
VELOCITYSHARES 3 (DSLV:US) 47.88 0.28 0.59% 39,630 17:20
PRO ULTRA GOLD (UGL:US) 47.15 -0.59 -1.24% 39,069 16:15
POWERSHARES FTSE (PXU:CN) 29.70 0.19 0.64% 38,967 04/17
ISHARES US DVD G (CUD:CN) 30.11 0.05 0.17% 38,629 04/17
DIR NAT GAS BL3X (GASL:US) 49.43 2.31 4.90% 37,719 16:15
ETRACS GOLD ETN (UBG:US) 33.70 -0.23 -0.68% 37,701 16:15
ISHARES CANADIAN (XRB:CN) 23.27 0.00 0.00% 37,649 04/17
ISHARES CANADIAN (XHB:CN) 21.17 -0.01 -0.05% 37,445 04/17
ISHARES GLOBAL 1 (IOO:US) 78.35 0.23 0.29% 37,405 16:15
ISHARES MSCI IRE (EIRL:US) 38.37 -0.26 -0.67% 37,368 16:15
ADVISORSHARES PR (DBIZ:US) 27.30 0.10 0.37% 37,270 16:15
SPDR S&P 600 SMA (SLYV:US) 106.56 0.65 0.61% 37,253 16:15
MARKET VECTORS R (RSXJ:US) 31.60 1.55 5.16% 37,130 16:15
BMO EQ WEIGHT UT (ZUT:CN) 15.90 -0.02 -0.13% 36,876 04/17
ISHARES U.S. OIL (IEZ:US) 69.66 0.40 0.58% 36,535 16:15
IPATH COFFEE (CAFE:US) 26.09 1.54 6.27% 36,409 16:15
ISHARES UDITRAC (UDITRAC:MM) 116.43 -0.23 -0.20% 36,400 04/16
ADVISORSHARES NE (MINC:US) 49.93 0.02 0.03% 36,227 16:15
ISHARES INTERMED (GVI:US) 110.12 -0.26 -0.23% 35,996 16:15
BMO MSCI EAFE HE (ZDM:CN) 17.55 0.02 0.11% 35,815 04/17
POWERSHARES DWA (PXI:US) 60.27 0.49 0.82% 35,740 16:15
VANGUARD-FTSE AW (VSS:US) 107.67 0.61 0.57% 35,551 16:15
ISHARES-SH MAT B (NEAR:US) 50.16 -0.06 -0.12% 35,543 16:15
SPDR RESS/NOM PR (JPP:US) 42.88 0.12 0.28% 35,357 16:15
PROSHARES ULTRAS (BZQ:US) 66.33 -2.57 -3.73% 35,281 16:15
SPDR S&P EMERGIN (EDIV:US) 39.65 0.43 1.10% 35,140 16:15
NUVEEN LONG/SHOR (CTF:US) 25.16 -0.10 -0.40% 34,904 16:15
ISHARES RESIDENT (REZ:US) 51.08 -0.08 -0.16% 34,754 16:15
HORIZONS BETAPRO (HVI:CN) 24.62 0.31 1.28% 34,688 04/17
SPDR BARCLAYS (LAG:US) 57.24 -0.15 -0.26% 34,592 16:15
ISHARES MSCI BRI (BKF:US) 36.92 0.55 1.51% 34,464 16:15
SPDR S&P SEMICON (XSD:US) 67.27 0.81 1.22% 34,410 16:15
DIREXION-MC BU 3 (MIDU:US) 80.05 0.51 0.64% 34,316 16:15
ISHARES AAA - A (QLTA:US) 51.02 -0.17 -0.33% 34,121 16:15
FT SMALL CAP VAL (FYT:US) 31.93 0.28 0.90% 34,075 16:15
VANGUARD CA ST B (VSB:CN) 24.80 -0.02 -0.08% 34,034 04/17
IT NOW IPSA (CFMITNIP:CI) 3,243.70 1.00 0.03% 33,755 16:00
IQ-HDG MKT NEUT (QMN:US) 25.59 -0.01 -0.04% 33,700 16:15
IQ REAL RETURN E (CPI:US) 26.25 0.01 0.05% 33,610 16:15
GLOBAL X MLP ETF (MLPA:US) 16.52 0.10 0.60% 33,454 16:15
GUGGENHEIM-RUSS (EWRS:US) 45.20 0.52 1.16% 33,419 16:15
ISHARES S&P 500 (XUS:CN) 25.69 0.07 0.27% 33,388 04/17
ISHARES EQUAL WE (CEW:CN) 9.66 0.04 0.42% 33,367 04/17
GUGGENHEIM-RUSS (EWRM:US) 48.07 0.22 0.46% 33,215 16:15
GUGGENHEIM S&P 5 (RYT:US) 78.87 0.29 0.37% 33,048 16:15
SCHW FUNDAM L/C (FNDX:US) 27.77 0.09 0.33% 32,972 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements