NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES GROWTH A (AOR:US) 39.19 0.12 0.31% 28,240 04/22
ISHARES MSCI BRA (EWZS:US) 19.49 0.09 0.45% 28,112 04/22
ISHARES SHORT-TE (SUB:US) 106.20 -0.06 -0.06% 28,107 04/22
POWERSH IN C B P (PICB:US) 30.13 -0.05 -0.15% 28,064 04/22
C-TRACKS ETN VOL (CVOL:US) 2.54 -0.03 -1.17% 27,814 04/22
ISHARES EMERGING (LEMB:US) 50.25 0.00 0.00% 27,778 04/22
ISHARES MSCI GLO (RING:US) 10.15 0.12 1.21% 27,699 04/22
DIR NAT GAS BR3X (GASX:US) 15.10 0.03 0.20% 27,604 04/22
FIRST TRUST NASD (CARZ:US) 40.41 0.18 0.45% 27,479 04/22
ISHARES MSCI DEN (EDEN:US) 50.78 0.98 1.97% 27,243 04/22
GLOBAL X CHINA C (CHIQ:US) 14.67 -0.03 -0.23% 27,229 04/22
EGS LO VL EM MKT (HILO:US) 16.33 0.06 0.36% 27,078 04/22
POWERSHARES S&P (PSCT:US) 44.69 0.59 1.34% 26,992 04/22
POWERSH-I C M B (PWZ:US) 24.57 -0.08 -0.32% 26,682 04/22
POWERSHARES S&P (PSCE:US) 52.55 0.02 0.03% 26,595 04/22
GUGGENHEIM BULLE (BSCK:US) 20.95 -0.03 -0.14% 26,478 04/22
CREDIT SUISSE SI (SLVO:US) 15.01 0.02 0.13% 26,477 04/22
ALPS INTERNATION (IDOG:US) 30.72 0.17 0.55% 26,414 04/22
PRO ULTRA HLTHCR (RXL:US) 89.06 2.47 2.85% 26,388 04/22
ISHARES INTERMED (GVI:US) 110.12 -0.09 -0.08% 26,304 04/22
POWERSH VRDO T/F (PVI:US) 24.97 -0.01 -0.03% 26,261 04/22
IQ-HDG MKT NEUT (QMN:US) 25.66 0.02 0.08% 26,152 04/22
VELOCITYSHARES 3 (DSLV:US) 49.17 -0.21 -0.43% 26,137 04/22
GLOBAL X NORWAY (NORW:US) 16.67 0.16 0.97% 26,006 04/22
PRO SHORT EAFE (EFZ:US) 32.53 -0.11 -0.34% 25,710 04/22
MKT VECT-STEEL (SLX:US) 46.53 -0.18 -0.39% 25,702 04/22
RBS ROGERS ENHAN (RGRC:US) 24.57 0.06 0.24% 25,697 04/22
POWERSH-EN EX PR (PXE:US) 37.47 0.00 0.00% 25,652 04/22
ADVISORSHARES NE (MINC:US) 49.88 -0.04 -0.08% 25,531 04/22
MKT VECT SH H/Y (SHYD:US) 25.24 0.02 0.06% 25,514 04/22
ISHARES MORNINGS (IYLD:US) 26.08 0.04 0.15% 25,456 04/22
FI ENHANCED GLOB (FIEG:US) 123.52 0.85 0.69% 25,005 04/22
ISHARES USA QUAL (QUAL:US) 56.60 0.31 0.55% 24,947 04/22
FLEX-INT QUAL DV (IQDF:US) 28.09 0.14 0.50% 24,866 04/22
ISHARES TARGET D (TZE:US) 38.20 0.03 0.08% 24,815 04/22
GUGGENHEIM SHIPP (SEA:US) 21.93 -0.04 -0.18% 24,770 04/22
SPDR STOXX EUROP (FEU:US) 39.09 0.24 0.62% 24,724 04/22
GUGGENHEIM CANAD (ENY:US) 16.14 0.01 0.06% 24,659 04/22
GLOBAL X GOLD EX (GLDX:US) 13.46 0.13 0.97% 24,606 04/22
SPDR S&P GLOBAL (GII:US) 48.56 0.09 0.19% 24,372 04/22
ISHARES U.S. FIN (IYG:US) 82.33 0.67 0.82% 24,259 04/22
ISHARES EMERGING (DVYE:US) 48.99 0.11 0.23% 24,216 04/22
FID-INDUSTRIALS (FIDU:US) 27.65 0.08 0.29% 24,204 04/22
ISHARES CONSERVA (AOK:US) 32.46 0.07 0.22% 24,166 04/22
SPDR S&P EMER SM (EWX:US) 47.99 0.02 0.04% 24,059 04/22
TRIMTABS FLOAT S (TTFS:US) 49.72 0.20 0.40% 24,010 04/22
GUGGENHEIM CHINA (YAO:US) 25.20 0.02 0.07% 23,940 04/22
GUGGENHEIM-SP500 (RCD:US) 77.96 0.80 1.04% 23,881 04/22
ISHARES-IBOVESPA (BOVA11:BZ) 50.65 0.00 0.00% 23,840 09:05
GUGGENHEIM S&P 5 (RYF:US) 40.16 0.33 0.83% 23,786 04/22

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements