NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
CRYSHS-AUS DOL T (FXA:US) 93.35 -0.47 -0.50% 53,990 04/17
IPATH 10 YR BEAR (DTYS:US) 29.68 0.86 2.98% 53,836 04/17
IPATH DJ-UBS LIV (COW:US) 31.10 0.07 0.23% 53,788 04/17
MKT VECT-COAL (KOL:US) 18.81 0.05 0.27% 53,730 04/17
BARRON'S 400 ETF (BFOR:US) 30.00 0.19 0.64% 53,669 04/17
HORIZONS ACTIVE (HAB:CN) 10.71 0.00 0.00% 53,539 04/17
ISHARES GOLD BUL (CGL:CN) 11.50 -0.07 -0.61% 53,341 04/17
POWERSHARES S&P (IDLV:US) 32.64 0.18 0.55% 53,293 04/17
GLOBAL X CHINA C (CHIQ:US) 14.79 0.08 0.54% 53,215 04/17
ETRACS-MNTH P2XL (CEFL:US) 27.36 0.13 0.48% 53,210 04/17
PRO ULTSHRT SLVR (ZSL:US) 85.19 0.28 0.33% 52,578 04/17
POWERSH-BIO&GENO (PBE:US) 39.13 -0.07 -0.18% 52,515 04/17
DIREXION DAILY B (BRZU:US) 22.72 1.20 5.57% 52,284 04/17
ETRACS 2X LV LG (MLPL:US) 58.74 0.73 1.26% 52,154 04/17
ISHARES GLOBAL H (IXJ:US) 88.75 0.22 0.25% 51,997 04/17
CAMBRIA GLOBAL (GVAL:US) 26.00 0.32 1.25% 51,423 04/17
US GAS FUND LP (UGA:US) 61.70 0.31 0.51% 51,148 04/17
ISHARES ADVANTAG (CSD:CN) 20.45 0.04 0.20% 50,875 04/17
PRO ULT OIL&GAS (DIG:US) 76.48 1.35 1.80% 50,822 04/17
HORIZONS ACT-E (HFP:CN) 10.18 0.01 0.10% 50,676 04/17
SPDR INTL SMALL (GWX:US) 33.82 0.20 0.59% 50,573 04/17
SPDF S&P PHARMAC (XPH:US) 90.16 -0.21 -0.23% 50,514 04/17
POWERSHARES S&P (PSCE:US) 52.26 0.54 1.04% 50,402 04/17
GREENH COMMODITY (GCC:US) 28.65 0.10 0.35% 50,348 04/17
POWERSHARES ULTR (PGL:CN) 20.99 -0.11 -0.52% 49,500 04/17
FIRST ASSE-UNHED (XXM/B:CN) 12.42 0.08 0.65% 49,331 04/17
GUGGENHEIM FRONT (FRN:US) 16.75 0.03 0.18% 48,915 04/17
ISHARES MSCI GLO (RING:US) 10.13 -0.08 -0.78% 48,552 04/17
GLOBAL X COPPER (COPX:US) 9.41 0.13 1.40% 48,516 04/17
ISHARES MSCI CHI (ECH:US) 46.72 -0.12 -0.26% 48,482 04/17
GUGGENHEIM BULLE (BSJI:US) 27.27 -0.03 -0.11% 48,395 04/17
PRO 30 BEI (RINF:US) 35.90 0.08 0.22% 48,344 04/17
ADVISORSHARES QA (QEH:US) 27.85 0.12 0.43% 48,300 04/17
POWERSHARES S&P (PSCI:US) 45.10 0.61 1.38% 48,297 04/17
ISHARES PREMIUM (CMR:CN) 50.02 0.00 0.00% 48,294 04/17
GOLD COV CALL (GLDI:US) 13.94 -0.27 -1.90% 48,150 04/17
ISHARES S&P GSCI (GSG:US) 33.69 0.10 0.30% 47,565 04/17
POWERSH-S&P 500 (SPHQ:US) 20.76 0.05 0.24% 47,483 04/17
FID-UTILITIES (FUTY:US) 27.49 -0.29 -1.04% 47,394 04/17
FIRST ASSET MORN (FXM:CN) 15.09 0.02 0.13% 47,204 04/17
WISDOMTREE SC DV (DES:US) 67.88 0.19 0.28% 47,020 04/17
VELOCITYSHARES 3 (UWTI:US) 36.39 0.57 1.59% 46,449 04/17
ISHARES TARGET D (TZE:US) 38.05 -0.02 -0.05% 46,273 04/17
POWERSHARES DB G (BUNL:US) 24.64 -0.21 -0.85% 46,100 04/17
ETRACS MON RE 2X (SPLX:US) 25.03 0.17 0.68% 45,654 04/17
PRO ULTSHRT YEN (YCS:US) 66.50 0.18 0.27% 45,618 04/17
ISHARES MSCI EAF (XEF:CN) 24.64 0.12 0.49% 45,575 04/17
ISHARES CREDIT B (CFT:US) 109.90 -0.51 -0.46% 45,399 04/17
POWERSH-DY L/C G (PWB:US) 25.75 0.15 0.59% 45,333 04/17
GUGG-2022 CORP (BSCM:US) 20.50 -0.12 -0.58% 44,566 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements