NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
SPDR MSCI ACW (CWI:US) 36.21 -0.08 -0.22% 1,987 09:35
SPDR OIL & GAS E (XES:US) 46.95 0.27 0.58% 1,983 09:34
FT EM MARKETS (FEM:US) 23.95 -0.15 -0.62% 1,970 09:30
BMO COVERED CALL (ZWB:CN) 16.59 0.03 0.18% 1,937 09:30
ISHARES MSCI EAF (XEF:CN) 24.84 0.04 0.16% 1,928 09:31
POWERSHARES FTSE (PXF:US) 44.49 -0.02 -0.04% 1,920 09:30
POWERSH-S&P 500 (SPHQ:US) 20.76 -0.05 -0.24% 1,862 09:30
HORIZONS BETAPRO (HSU:CN) 25.96 -0.05 -0.19% 1,850 09:31
MKT VEC EMER H/Y (HYEM:US) 25.80 -0.07 -0.28% 1,837 09:30
DIR INDIA BULL3X (INDL:US) 62.07 -0.48 -0.77% 1,832 09:35
VANGUARD CA AGGR (VAB:CN) 24.82 0.03 0.12% 1,831 09:30
CAMBRIA SHAREHOL (SYLD:US) 30.12 0.02 0.05% 1,779 09:35
FLEX-INT DVD DYN (IQDY:US) 28.37 0.07 0.25% 1,775 09:31
BMO S&P/TSX LD P (ZPR:CN) 14.28 0.03 0.21% 1,761 09:30
PS S&P DOWNSIDE (PHDG:US) 27.62 0.04 0.15% 1,750 09:30
VANGUARD US TOTA (VUN:CN) 29.37 0.07 0.24% 1,734 09:30
GUGGENHEIM S&P G (CGW:US) 28.98 0.01 0.03% 1,733 09:30
VANGUARD S&P GRO (VOOG:US) 89.41 -0.22 -0.25% 1,731 09:30
VIDENT INTERNATI (VIDI:US) 24.91 -0.11 -0.44% 1,724 09:33
GLOBAL X NEXT EM (EMFM:US) 26.18 -0.02 -0.08% 1,710 09:35
PRO ULTSHRT EMKT (EEV:US) 19.76 0.27 1.39% 1,710 09:33
VANG SH TERM TIP (VTIP:US) 49.59 0.03 0.06% 1,704 09:30
SPDR S&P RUSSIA (RBL:US) 22.41 -0.03 -0.13% 1,701 09:31
SPDR S&P WORLD E (GWL:US) 29.66 -0.04 -0.13% 1,690 09:34
EGS LO VL EM MKT (HILO:US) 16.27 -0.06 -0.37% 1,687 09:30
ISHARES S&P/TSX (XPF:CN) 19.57 -0.09 -0.46% 1,686 09:30
IPATH DJ-UBS LIV (COW:US) 30.79 -0.18 -0.58% 1,685 09:30
FIRST TR WATER (FIW:US) 33.88 -0.13 -0.38% 1,681 09:34
WCM BNY MELLON F (AADR:US) 38.00 -0.03 -0.08% 1,675 09:34
HORIZONS BETAPRO (HQU:CN) 38.80 -0.05 -0.13% 1,655 09:31
GLOBAL X FTSE PO (PGAL:US) 18.21 0.17 0.94% 1,650 09:34
SPDR BAR TIPS ET (IPE:US) 56.27 0.07 0.12% 1,642 09:34
SPDR SENIOR LOAN (SRLN:US) 49.90 -0.02 -0.04% 1,641 09:35
GUGGENHEIM MID-C (CZA:US) 46.54 0.15 0.32% 1,641 09:30
VANGUARD S&P M/C (IVOG:US) 92.46 -0.06 -0.06% 1,638 09:32
ISHARES MSCI EAF (EFG:US) 71.25 -0.13 -0.18% 1,635 09:33
VANGUARD MEGA CA (MGV:US) 56.47 0.02 0.04% 1,628 09:30
VELOCITYSH INV V (ZIV:US) 39.87 -0.17 -0.42% 1,604 09:35
VANGUARD EMERGIN (VWOB:US) 78.50 -0.10 -0.13% 1,602 09:35
ISHARES HIGH QUA (CAB:CN) 20.27 -0.05 -0.25% 1,600 09:30
ISHARES INTERNAT (IPFF:US) 24.10 -0.13 -0.54% 1,600 09:35
TEUCRIUM SUGAR F (CANE:US) 15.20 -0.06 -0.39% 1,600 09:30
HORIZONS BETAPRO (HZD:CN) 7.98 0.01 0.13% 1,600 09:30
ISHARES GLOBAL 1 (IOO:US) 79.02 0.14 0.18% 1,599 09:31
ISHARES MICRO-CA (IWC:US) 75.04 -0.40 -0.53% 1,596 09:35
PRO ULTSHT NATGS (KOLD:US) 36.52 -0.38 -1.03% 1,595 09:31
ISHARES MSCI IRE (EIRL:US) 38.60 -0.35 -0.90% 1,569 09:32
ISHARES SHORT-TE (SUB:US) 106.21 0.01 0.01% 1,551 09:35
ETFS PLATINUM TR (PPLT:US) 136.44 -0.22 -0.16% 1,537 09:34
ISHARES CANADIAN (FIE/A:CN) 6.88 -0.04 -0.58% 1,536 09:30

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements