NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
HORIZONS US DLLR (DLR:CN) 11.00 0.03 0.27% 39,151 14:29
SPDR S&P INSURAN (KIE:US) 61.09 0.45 0.74% 38,940 14:26
POWERSHARES ULTR (PGL:CN) 21.07 -0.04 -0.19% 38,866 14:27
VANGUARD FTSE DE (VDU:CN) 28.54 0.39 1.39% 38,666 14:30
ISH EN US SM CAP (IESM:US) 29.60 0.05 0.16% 38,625 13:24
BMO EQ WEIGHT UT (ZUT:CN) 15.89 0.09 0.57% 38,535 14:27
PRO SHORT HY (SJB:US) 28.30 -0.09 -0.32% 38,339 14:34
FLEXSHARES MORNI (TILT:US) 80.21 0.50 0.63% 38,306 14:27
GUGGENHEIM S&P 5 (RYF:US) 39.64 0.31 0.79% 38,216 14:26
ISHARES TARGET D (TZE:US) 38.02 0.30 0.79% 37,925 13:18
ISHARES JAPAN FU (CJP:CN) 10.88 0.19 1.78% 37,689 14:27
FIRST TRUST NASD (QCLN:US) 19.18 0.13 0.66% 37,685 14:35
VANGUARD M/C GRW (VOT:US) 90.17 0.77 0.86% 37,668 14:35
PRO ULTSHRT SLVR (ZSL:US) 85.32 0.00 0.00% 37,569 14:29
ETRACS AGRICULT (UAG:US) 28.12 0.44 1.59% 37,500 13:03
MKT VEC EMER H/Y (HYEM:US) 25.71 -0.02 -0.10% 37,434 14:31
ISHARES AGENCY B (AGZ:US) 111.93 -0.18 -0.16% 37,427 14:29
ETFS PLATINUM TR (PPLT:US) 140.14 -0.41 -0.29% 36,689 14:35
VANG RUSS 2000 (VTWO:US) 89.53 0.67 0.75% 36,455 14:35
SCHW FUNDAM INTL (FNDF:US) 28.30 0.28 0.98% 36,441 14:20
ISHARES GOLD BUL (CGL:CN) 11.58 -0.01 -0.09% 36,427 14:28
VELOCITYSH INV V (ZIV:US) 39.34 0.22 0.56% 36,416 13:55
ISHARES UDITRAC (UDITRAC:MM) 116.43 -0.23 -0.20% 36,400 13:37
RBS TRND CHINA (TCHI:US) 27.12 0.10 0.37% 36,204 14:33
MARKET VECTORS U (FRAK:US) 31.26 0.25 0.82% 36,184 14:30
FID-ENERGY (FENY:US) 26.77 0.30 1.12% 36,145 14:35
C-TRACKS ETN VOL (CVOL:US) 2.76 -0.20 -6.76% 36,102 14:33
GUGGENHEIM BULLE (BSJI:US) 27.29 0.01 0.04% 36,072 14:32
FIRST TRUST NORT (EMLP:US) 24.93 0.16 0.65% 36,008 14:35
PROSHARES-ARISTO (NOBL:US) 44.34 0.39 0.89% 35,749 14:34
ISHARES MSCI EAF (XEF:CN) 24.45 0.37 1.54% 35,723 14:30
GLOBAL X SUPERIN (SPFF:US) 15.02 -0.01 -0.07% 35,705 14:35
PRO ULTRA GOLD (UGL:US) 47.59 -0.15 -0.31% 35,393 14:15
DIRX-JPN 3X BEAR (JPNS:US) 30.97 -2.27 -6.83% 35,328 13:53
BMO GLOBAL INFRA (ZGI:CN) 27.91 0.33 1.20% 35,265 14:30
FT ASIA EX-JAPAN (FPA:US) 29.07 0.07 0.22% 35,237 14:30
FIRST TR NSD 100 (QQEW:US) 35.92 0.16 0.46% 35,134 14:32
NUVEEN LONG/SHOR (CTF:US) 25.16 -0.10 -0.40% 34,904 16:15
PW DB GOLD DBL L (DGP:US) 29.05 -0.07 -0.24% 34,854 14:32
VANGUARD MEGA CA (MGV:US) 55.89 0.41 0.74% 34,801 14:34
ADVISOR CAMBRIA (GTAA:US) 25.45 0.19 0.75% 34,683 12:30
VANGUARD SHORT-T (VGSH:US) 60.93 -0.02 -0.04% 34,588 14:35
GLOBAL X US DIV (DIV:US) 27.48 0.16 0.59% 34,458 14:29
US EQUITY HIGH V (HVPW:US) 24.07 0.09 0.39% 34,416 14:20
VANGUARD MORTGAG (VMBS:US) 51.96 -0.03 -0.06% 34,290 14:34
GLOBAL X GOLD EX (GLDX:US) 13.40 -0.11 -0.81% 34,106 14:26
SCHWAB SHORT-TER (SCHO:US) 50.59 0.00 0.00% 34,024 14:33
IQ HEDGE MACRO (MCRO:US) 26.53 0.20 0.76% 33,858 11:29
GLOBAL X CHINA C (CHIQ:US) 14.68 0.14 0.96% 33,836 14:35
CREDIT SUISSE SI (SLVO:US) 15.34 -0.03 -0.17% 33,352 13:57

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements