NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
VANGUARD MORTGAG (VMBS:US) 51.97 0.10 0.19% 49,443 17:20
FIRST TR SM CAP (FYX:US) 47.70 -0.10 -0.21% 49,419 16:15
SPDR S&P SEMICON (XSD:US) 69.70 0.66 0.96% 49,369 16:15
ISHARES MSCI EAF (EFAV:US) 63.27 -0.18 -0.28% 49,112 16:15
DIR TECH BULL 3X (TECL:US) 93.80 2.29 2.50% 49,061 16:15
PRO VIX MT FUT (VIXM:US) 18.22 0.03 0.16% 48,932 16:15
VANGUARD US TOTA (VUN:CN) 29.22 0.00 0.00% 48,183 04/24
MRKTVEC PREF SEC (PFXF:US) 20.48 0.05 0.24% 48,033 16:15
VANG RUSS 1000 (VONE:US) 86.73 0.09 0.11% 47,857 17:20
VANGUARD FTSE CA (VDY:CN) 31.45 -0.05 -0.16% 47,471 04/24
FIRST TR 100 TCH (QTEC:US) 37.06 0.06 0.16% 47,429 17:20
DIR NAT GAS BR3X (GASX:US) 14.80 -0.10 -0.67% 47,197 16:15
SPDR S&P EMERGIN (EDIV:US) 39.27 0.04 0.10% 47,157 16:15
POWERSHARES DWA (PTH:US) 45.53 -0.19 -0.41% 47,006 16:15
PRO SHORT EAFE (EFZ:US) 32.62 0.03 0.08% 46,760 16:15
VANGUARD S&P VAL (VOOV:US) 84.16 0.09 0.11% 46,509 16:15
FID-UTILITIES (FUTY:US) 27.69 0.17 0.62% 46,497 16:15
MKT VECT-SH MUNI (SMB:US) 17.60 0.02 0.11% 46,289 16:15
BMO EQUAL WEIGHT (ZRE:CN) 19.75 0.12 0.61% 45,725 04/24
POWERSHARES DWA (DWAS:US) 37.15 -0.09 -0.24% 45,441 16:15
PRO ULTSHRT CHNA (FXP:US) 69.49 -0.18 -0.26% 45,183 16:15
GUGGENHEIM BULLE (BSCJ:US) 20.97 0.01 0.05% 44,810 16:15
SPDR OIL & GAS E (XES:US) 46.88 -0.15 -0.32% 44,792 16:15
DIREXION-MC BU 3 (MIDU:US) 82.27 0.13 0.16% 44,370 16:15
BARRON'S 400 ETF (BFOR:US) 30.17 -0.01 -0.04% 44,359 16:15
ETFS PHYSICAL PA (PALL:US) 78.00 1.29 1.68% 44,185 16:15
HORIZONS BETAPRO (HBU:CN) 10.95 0.14 1.30% 43,801 04/24
VANGUARD FTSE (VCE:CN) 30.25 0.01 0.03% 43,627 04/24
ISHARES INTERNAT (IGOV:US) 104.10 0.24 0.23% 43,415 17:20
POWERSHARES FTSE (PXF:US) 44.40 0.05 0.11% 42,945 16:15
SPDR S&P BRIC 40 (BIK:US) 22.08 -0.06 -0.27% 42,912 16:15
BMO SHORT PROVIN (ZPS:CN) 14.39 0.02 0.14% 42,877 04/24
ISHARES MSCI EAF (EFG:US) 71.11 -0.09 -0.13% 42,480 16:15
ISHARES TARGET D (TGR:US) 33.50 0.00 0.00% 42,456 16:15
FIRST ASSET MORN (XXM:CN) 11.86 0.01 0.08% 42,407 04/24
ISHARES MSCI BEL (EWK:US) 17.55 0.05 0.29% 42,318 16:15
WISD-MID E DVD (GULF:US) 24.04 0.04 0.17% 42,293 17:20
FIRST TR UTILITI (FXU:US) 22.61 0.06 0.27% 42,006 16:15
VELOCITYSHARES T (TRSK:US) 27.12 0.03 0.11% 41,774 16:15
MKT VECT-LNG MUN (MLN:US) 18.86 -0.07 -0.37% 41,646 16:15
POWERSH MTLS SHR (BOS:US) 22.72 -0.38 -1.66% 41,532 16:15
ISHARES INTERNAT (IPFF:US) 24.04 -0.18 -0.74% 41,523 16:15
ADVISORSHARES AT (HDGI:US) 21.51 -0.07 -0.32% 41,521 16:15
DIR HLTH BULL 3X (CURE:US) 76.59 -0.43 -0.56% 41,414 16:15
ISHARES MODERATE (AOM:US) 34.82 0.01 0.03% 41,075 16:15
ELEMENTS AGRI TR (RJA:US) 8.97 0.04 0.45% 41,015 16:15
ISHARES MSCI BRI (BKF:US) 36.20 -0.08 -0.22% 40,888 16:15
ETFS GOLD TRUST (SGOL:US) 126.98 0.85 0.67% 40,508 16:15
ISHARES GLOBAL F (IXG:US) 56.44 -0.07 -0.12% 40,385 16:15
GUGGENHEIM BULLE (BSCK:US) 20.99 -0.01 -0.05% 40,376 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements