NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
POWERSH-S&P 500 (SPHQ:US) 20.76 0.05 0.24% 47,483 16:15
FID-UTILITIES (FUTY:US) 27.49 -0.29 -1.04% 47,394 16:15
FIRST ASSET MORN (FXM:CN) 15.09 0.02 0.13% 47,204 04/17
VELOCITYSHARES 3 (UWTI:US) 36.39 0.57 1.59% 46,449 16:15
ISHARES TARGET D (TZE:US) 38.05 -0.02 -0.05% 46,273 16:15
POWERSHARES DB G (BUNL:US) 24.64 -0.21 -0.85% 46,100 16:15
ETRACS MON RE 2X (SPLX:US) 25.03 0.17 0.68% 45,654 16:15
PRO ULTSHRT YEN (YCS:US) 66.50 0.18 0.27% 45,618 16:15
ISHARES MSCI EAF (XEF:CN) 24.64 0.12 0.49% 45,575 04/17
ISHARES CREDIT B (CFT:US) 109.90 -0.51 -0.46% 45,399 16:15
POWERSH-DY L/C G (PWB:US) 25.75 0.15 0.59% 45,333 16:15
GUGG-2022 CORP (BSCM:US) 20.50 -0.12 -0.58% 44,566 16:15
ISHARES USA QUAL (QUAL:US) 56.17 0.11 0.20% 44,096 16:15
SPDR S&P EMG MID (GAF:US) 72.15 2.67 3.84% 44,021 16:15
ISHARES MSCI ALL (ACWV:US) 64.75 0.26 0.40% 43,682 16:15
SPDR BARCLAYS EM (EBND:US) 30.17 0.06 0.20% 43,618 16:15
POWERSHARES NASD (PNQI:US) 64.08 0.05 0.08% 43,516 17:20
POWERSHARES S&P (EELV:US) 27.55 0.27 0.99% 43,515 16:15
ETRACS SILVER (USV:US) 26.79 0.06 0.22% 43,477 16:15
POWERSH VRDO T/F (PVI:US) 24.97 0.00 0.00% 43,406 16:15
FID-HEALTH CARE (FHLC:US) 27.06 0.01 0.04% 43,371 16:15
BMO EQUAL WEIGHT (ZUB:CN) 19.92 -0.13 -0.65% 43,305 04/17
FIRST TRUST GLOB (FTGC:US) 34.68 0.42 1.23% 43,299 17:20
MARKET VECTORS U (FRAK:US) 31.74 0.42 1.35% 43,292 16:15
GLOBAL X FTSE PO (PGAL:US) 17.76 0.04 0.23% 43,168 16:15
ISHARES 10-20 YE (TLH:US) 126.60 -0.65 -0.51% 43,159 16:15
FID-ENERGY (FENY:US) 27.08 0.26 0.98% 43,150 16:15
ETFS GOLD TRUST (SGOL:US) 127.20 -0.69 -0.54% 42,829 16:15
HORIZONS BETAPRO (HUV:CN) 5.74 -0.06 -1.03% 42,700 04/17
SPDR S&P WORLD E (GWL:US) 29.54 0.20 0.68% 42,578 16:15
FIRST TR REIT IN (FRI:US) 19.53 -0.10 -0.51% 42,506 16:15
ISHARES MORNINGS (JKE:US) 99.05 0.19 0.19% 42,157 16:15
SPDR DB GOV INFL (WIP:US) 60.86 0.07 0.12% 42,022 16:15
KRANESHARES CSI (KWEB:US) 35.01 0.38 1.10% 41,998 17:20
ISHARES MSCI BEL (EWK:US) 17.38 0.13 0.75% 41,848 16:15
IPATH ENERGY (ONG:US) 44.52 1.97 4.63% 41,724 16:15
ISHARES 1-5 YE-A (CBO/A:CN) 19.71 -0.03 -0.15% 41,548 04/17
SPDR-BAR C I C B (IBND:US) 37.59 -0.07 -0.19% 41,204 16:15
CAMBRIA SHAREHOL (SYLD:US) 29.98 0.18 0.61% 41,150 16:15
GUGGENHEIM BULLE (BSJH:US) 27.51 0.03 0.11% 41,011 16:15
VANGUARD S&P 500 (VSP:CN) 33.16 0.07 0.21% 40,966 04/17
GLOBAL X GOLD EX (GLDX:US) 13.37 0.00 0.00% 40,822 16:15
ISHA 2019 MUNI (MUAH:US) 25.24 0.02 0.08% 40,700 16:15
GUGGENHEIM RUSSE (XLG:US) 129.49 0.40 0.31% 40,666 16:15
ISHARES MORNINGS (JKL:US) 121.84 0.58 0.48% 40,350 16:15
SPDR NUVEEN S&P (HYMB:US) 54.86 -0.05 -0.10% 40,222 16:15
SMART TRAC 14 (SMARTC:MM) 17.51 0.20 1.16% 40,003 16:08
SMART TRAC 14 (SMARTRC:MM) 17.51 0.20 1.16% 40,003 04/16
SPDR BAR L/T CR (LWC:US) 39.83 -0.25 -0.62% 39,936 16:15
ISHARES GLOBAL I (EXI:US) 71.52 0.67 0.95% 39,812 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements