NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
POWERSH FTSE EMG (PXH:US) 20.10 0.18 0.90% 60,061 16:15
VELOCITYSHARES 3 (UGLD:US) 15.95 0.04 0.25% 60,053 17:20
PIMCO 1-5 YR TIP (STPZ:US) 53.09 0.00 -0.01% 58,309 16:15
CAMBRIA SHAREHOL (SYLD:US) 29.80 0.27 0.91% 57,982 16:15
VANGUARD LONG-TE (BLV:US) 88.20 0.14 0.16% 57,912 16:15
VANGUARD MEGA CA (MGV:US) 56.04 0.56 1.01% 56,792 16:15
GUGGENHEIM S&P 5 (RYT:US) 78.58 0.65 0.83% 56,358 16:15
ISHARES MSCI EAF (EFAV:US) 62.87 0.43 0.69% 55,790 16:15
VANGUARD M/C GRW (VOT:US) 90.41 1.01 1.13% 55,484 16:15
VANGUARD US DIVI (VGG:CN) 28.34 0.33 1.18% 55,370 04/16
ISHARES JAPAN FU (CJP:CN) 10.88 0.19 1.78% 55,269 04/16
BMO CANADIAN DIV (ZDV:CN) 18.01 0.18 1.01% 55,050 04/16
ISHARES MORNINGS (JKF:US) 81.80 0.86 1.06% 54,698 16:15
PROSHARES-ARISTO (NOBL:US) 44.42 0.47 1.07% 53,370 16:15
ISHARES AGENCY B (AGZ:US) 111.90 -0.22 -0.19% 53,170 16:15
GLOBAL X SUPERIN (SPFF:US) 15.04 0.01 0.07% 53,072 16:15
FIRST TR GL DVD (FGD:US) 28.12 0.22 0.79% 52,005 16:15
SCHWAB SHORT-TER (SCHO:US) 50.60 0.01 0.02% 51,954 16:15
VANGUARD CANADIA (VSC:CN) 25.14 0.01 0.04% 51,418 04/16
FIRST TRUST NASD (QCLN:US) 19.30 0.25 1.31% 50,994 17:20
HORIZONS ENHANCE (HEP:CN) 6.10 -0.08 -1.29% 50,965 04/16
ISHARES GOLD BUL (CGL:CN) 11.57 -0.02 -0.17% 50,781 04/16
VIDENT INTERNATI (VIDI:US) 24.81 0.25 1.02% 50,749 17:20
SPDR S&P INSURAN (KIE:US) 61.30 0.66 1.09% 50,668 16:15
ISHARES MSCI EME (XEM:CN) 25.82 0.42 1.65% 50,637 04/16
DB X-TR MSCI EAF (DBEF:US) 27.01 0.31 1.16% 49,595 16:15
ISHARES U.S. HEA (IHF:US) 94.70 -0.67 -0.70% 49,579 16:15
BMO MID PROVINCI (ZMP:CN) 14.77 0.01 0.07% 49,517 04/16
SPDR SSGA GLOBAL (GAL:US) 34.26 0.39 1.16% 49,493 16:15
ISHARES 10-20 YE (TLH:US) 127.25 -0.11 -0.09% 48,765 16:15
ISHARES CANADIAN (FIE/A:CN) 6.89 0.04 0.58% 48,307 04/16
CS-FI ENH BIG CA (FIBG:US) 45.77 1.09 2.44% 48,004 16:15
FIRST TRUST NASD (CARZ:US) 40.07 1.01 2.58% 47,937 17:20
ISHARES MORNINGS (JKE:US) 98.86 1.42 1.46% 47,917 16:15
PRO ULTRA GOLD (UGL:US) 47.74 0.00 0.00% 47,563 16:15
GUGGENHEIM BULLE (BSJI:US) 27.30 0.02 0.07% 47,522 16:15
MARKET VECTORS U (FRAK:US) 31.32 0.31 0.99% 47,386 16:15
GUGGENHEIM BULLE (BSCK:US) 21.03 -0.04 -0.19% 46,978 16:15
ISHARES MSCI IND (INDA:US) 26.34 -0.05 -0.19% 46,744 16:15
C-TRACKS ETN VOL (CVOL:US) 2.65 -0.31 -10.47% 46,634 16:15
ISHARES ADVANTAG (CSD:CN) 20.41 -0.02 -0.10% 46,317 04/16
FT ASIA EX-JAPAN (FPA:US) 29.23 0.22 0.77% 46,270 16:15
SPDR-BAR C I C B (IBND:US) 37.66 0.06 0.16% 46,141 16:15
PS S&P DOWNSIDE (PHDG:US) 27.47 0.10 0.37% 45,984 16:15
VANGUARD FTSE DE (VDU:CN) 28.59 0.44 1.56% 45,938 04/16
ETFS PHYSICAL PA (PALL:US) 78.04 0.66 0.85% 45,901 16:15
SPDR MSCI ACW (CWI:US) 35.95 0.37 1.04% 45,782 16:15
REVENUESH L/C (RWL:US) 36.85 0.34 0.94% 45,669 16:15
UNITED STATES BR (BNO:US) 43.77 0.06 0.14% 45,468 16:15
GUGGENHEIM S&P 5 (RYF:US) 39.79 0.47 1.18% 44,885 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements