NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES MSCI AUS (EWO:US) 20.10 0.04 0.20% 48,955 16:15
GUGGENHEIM RAYMO (RYJ:US) 33.85 -0.14 -0.41% 48,762 16:15
SPDR NAT RESOURC (GNR:US) 51.12 0.04 0.08% 48,494 16:15
SCHWAB SHORT-TER (SCHO:US) 50.56 0.00 0.01% 47,999 16:15
BMO COVERED CALL (ZWU:CN) 15.27 0.01 0.07% 47,639 15:59
POWERSHARES DB J (JGBL:US) 21.24 0.07 0.33% 47,496 16:15
CAMBRIA GLOBAL (GVAL:US) 25.94 -0.04 -0.15% 47,255 16:15
ISHARES EMERGING (EMHY:US) 51.42 -0.06 -0.12% 46,945 16:15
ISHARES 0-5 YEAR (STIP:US) 101.57 0.03 0.03% 46,749 16:15
FID-ENERGY (FENY:US) 27.32 0.12 0.44% 46,631 16:15
MARKET VECTORS I (IHY:US) 27.68 0.03 0.11% 46,530 16:15
SCHWAB AGGR BD (SCHZ:US) 51.28 0.05 0.11% 46,492 16:15
HORIZONS ACTIVE (HAB:CN) 10.70 0.01 0.09% 45,907 15:59
CREDIT SUISSE ML (MLPN:US) 33.22 0.00 0.00% 45,643 16:15
GUGGENHEIM BULLE (BSJI:US) 27.29 -0.01 -0.04% 45,374 16:15
POWERSH-S&P 500 (SPHQ:US) 20.80 -0.01 -0.05% 45,370 16:15
MKT VEC EMER H/Y (HYEM:US) 25.85 -0.03 -0.10% 45,360 16:15
SPDR SENIOR LOAN (SRLN:US) 49.89 -0.03 -0.06% 45,152 16:15
ISHARES INTERNAT (CIE:CN) 17.53 -0.11 -0.62% 45,018 15:59
VANGUARD LONG-TE (VCLT:US) 88.93 0.31 0.35% 44,725 16:30
HORIZONS S&P/TSX (HXE:CN) 30.50 0.25 0.83% 44,500 16:00
IPATH US TSY 5Y (DFVS:US) 40.14 -0.31 -0.77% 44,299 16:15
FI ENH BIG CAP (FBG:US) 46.43 -0.23 -0.49% 44,293 16:15
VANGUARD US TOTA (VUN:CN) 29.22 -0.08 -0.27% 43,686 16:00
BMO EQUAL WEIGHT (ZUB:CN) 20.19 0.07 0.35% 43,532 15:59
PRO ULTSHRT SLVR (ZSL:US) 87.02 0.20 0.23% 43,503 16:15
DIR SEMI BULL 3X (SOXL:US) 89.59 -0.37 -0.41% 43,431 16:15
SCHW FUNDAM BROA (FNDB:US) 27.93 -0.02 -0.07% 43,380 16:15
IT NOW PIBB IBRX (PIBB11:BZ) 88.80 -1.10 -1.22% 41,090 16:15
GLOBAL X MLP ETF (MLPA:US) 16.60 -0.02 -0.12% 40,749 16:15
SMART TRAC 14 (SMARTC:MM) 17.51 0.20 1.16% 40,003 16:08
GUGGENHEIM S&P 5 (RYU:US) 70.49 0.00 0.00% 39,975 16:15
ISHARES CREDIT B (CFT:US) 110.27 0.27 0.24% 39,935 16:15
ISHARES MSCI EAF (EFAV:US) 63.45 0.00 0.00% 39,912 16:15
RBS US LARGE CAP (TRND:US) 36.91 -0.11 -0.30% 39,619 16:15
POWERSHARES S&P (SPHD:US) 29.81 -0.10 -0.33% 39,537 16:15
BMO EQUAL WEIGHT (ZRE:CN) 19.63 -0.09 -0.46% 39,266 16:00
SPDR SH-TERM BD (ULST:US) 40.16 -0.01 -0.02% 38,738 16:15
PWR DB GOLD SHOR (DGZ:US) 14.63 0.01 0.04% 38,644 16:15
POWERSHARES S&P (EELV:US) 27.14 -0.19 -0.70% 38,511 16:15
POWERSH GLD DR C (PGJ:US) 29.67 -0.48 -1.59% 38,427 16:15
GUGGENHEIM BULLE (BSCE:US) 21.16 -0.03 -0.14% 38,419 16:15
SPDR DB GOV INFL (WIP:US) 60.82 -0.01 -0.02% 38,363 16:15
FIRST TR SM CAP (FYX:US) 47.80 -0.30 -0.62% 38,313 16:15
FIRST ASSET MORN (FXM:CN) 15.08 -0.02 -0.13% 38,284 15:59
MKT VECT SH H/Y (SHYD:US) 25.25 0.02 0.06% 38,075 16:15
ISHARES GLOBAL H (IXJ:US) 90.44 -0.35 -0.39% 37,907 16:15
PRO ULTRA 20+TSY (UBT:US) 60.98 0.64 1.06% 37,766 16:15
GUGGENHEIM FRONT (FRN:US) 16.62 0.09 0.57% 37,707 16:15
ISHARES TARGET D (TGR:US) 33.50 -0.04 -0.12% 37,704 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements