NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES U.S. BRO (IAI:US) 36.95 0.41 1.12% 59,472 16:15
FIRST TRUST NASD (QCLN:US) 19.41 0.11 0.57% 58,810 17:20
GLOBAL X ASEAN (ASEA:US) 16.52 0.09 0.54% 58,808 16:15
VELOCITYSHARES 3 (DWTI:US) 25.25 -0.39 -1.52% 58,204 16:15
BMO COVERED CALL (ZWU:CN) 15.36 0.01 0.07% 58,167 04/17
FIRST TR SM CAP (FYX:US) 47.44 0.31 0.66% 57,502 16:15
DIR RE BEAR 3X (DRV:US) 44.42 0.61 1.39% 57,069 16:15
VANGUARD CANADIA (VSC:CN) 25.12 -0.02 -0.08% 56,997 04/17
HORIZONS US DLLR (DLR:CN) 11.01 0.00 0.00% 56,968 04/17
PRO ULTRA REALES (URE:US) 81.63 -0.46 -0.56% 56,266 16:15
ISHARES U.S. OIL (IEO:US) 90.30 1.03 1.15% 56,114 16:15
GUGG-2021 CORP (BSCL:US) 20.59 -0.16 -0.77% 55,977 16:15
ADVISORSHARES ST (VEGA:US) 25.37 0.12 0.48% 55,709 16:15
BMO MSCI EUROPE (ZEQ:CN) 15.40 0.06 0.39% 55,516 04/17
FIRST TR GL DVD (FGD:US) 28.22 0.10 0.36% 55,125 16:15
ISHARES NORTH AM (IGV:US) 80.71 0.44 0.55% 54,935 16:15
ETRACS CMCI ETN (UCI:US) 21.51 -0.04 -0.19% 54,393 16:15
PRO ULTSHRT CHNA (FXP:US) 66.38 -0.53 -0.79% 54,384 16:15
IPATH 10 YR BEAR (DTYS:US) 29.68 0.86 2.98% 53,836 16:15
IPATH DJ-UBS LIV (COW:US) 31.10 0.07 0.23% 53,788 16:15
MKT VECT-COAL (KOL:US) 18.81 0.05 0.27% 53,730 16:15
BARRON'S 400 ETF (BFOR:US) 30.00 0.19 0.64% 53,669 16:15
HORIZONS ACTIVE (HAB:CN) 10.71 0.00 0.00% 53,539 04/17
ISHARES GOLD BUL (CGL:CN) 11.50 -0.07 -0.61% 53,341 04/17
POWERSHARES S&P (IDLV:US) 32.64 0.18 0.55% 53,293 16:15
GLOBAL X CHINA C (CHIQ:US) 14.79 0.08 0.54% 53,215 16:15
ETRACS-MNTH P2XL (CEFL:US) 27.36 0.13 0.48% 53,210 16:15
POWERSH-BIO&GENO (PBE:US) 39.13 -0.07 -0.18% 52,515 16:15
PRO ULTSHRT SLVR (ZSL:US) 85.19 0.28 0.33% 52,418 16:15
DIREXION DAILY B (BRZU:US) 22.72 1.20 5.57% 52,284 16:15
ETRACS 2X LV LG (MLPL:US) 58.74 0.73 1.26% 52,154 16:15
ISHARES GLOBAL H (IXJ:US) 88.75 0.22 0.25% 51,997 16:15
CAMBRIA GLOBAL (GVAL:US) 26.00 0.32 1.25% 51,423 16:15
ISHARES ADVANTAG (CSD:CN) 20.45 0.04 0.20% 50,875 04/17
HORIZONS ACT-E (HFP:CN) 10.18 0.01 0.10% 50,676 04/17
SPDR INTL SMALL (GWX:US) 33.82 0.20 0.59% 50,573 16:15
SPDF S&P PHARMAC (XPH:US) 90.16 -0.21 -0.23% 50,514 16:15
POWERSHARES S&P (PSCE:US) 52.26 0.54 1.04% 50,402 17:20
POWERSHARES ULTR (PGL:CN) 20.99 -0.11 -0.52% 49,500 04/17
FIRST ASSE-UNHED (XXM/B:CN) 12.42 0.08 0.65% 49,331 04/17
GUGGENHEIM FRONT (FRN:US) 16.75 0.03 0.18% 48,915 16:15
ISHARES MSCI GLO (RING:US) 10.13 -0.08 -0.78% 48,552 16:15
GLOBAL X COPPER (COPX:US) 9.41 0.13 1.40% 48,516 16:15
ISHARES MSCI CHI (ECH:US) 46.72 -0.12 -0.26% 48,482 16:15
GUGGENHEIM BULLE (BSJI:US) 27.27 -0.03 -0.11% 48,395 16:15
PRO 30 BEI (RINF:US) 35.90 0.08 0.22% 48,344 16:15
ADVISORSHARES QA (QEH:US) 27.85 0.12 0.43% 48,300 16:15
POWERSHARES S&P (PSCI:US) 45.10 0.61 1.38% 48,297 17:20
ISHARES PREMIUM (CMR:CN) 50.02 0.00 0.00% 48,294 04/17
GOLD COV CALL (GLDI:US) 13.94 -0.27 -1.90% 48,150 17:20

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements