World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| WISDOMTREE AUSTR (AUNZ:US) | 21.60 | 0.14 | 0.65% | 65,382 | 16:15 |
| CREDIT SUISSE CU (MLPN:US) | 30.28 | 0.19 | 0.63% | 64,447 | 16:15 |
| PRO ULTRA TECH (ROM:US) | 83.74 | 0.29 | 0.35% | 64,282 | 16:15 |
| ETFS PHYSICAL PR (GLTR:US) | 76.54 | 2.36 | 3.19% | 63,673 | 16:15 |
| GUGGENHEIM BULLE (BSJD:US) | 25.87 | -0.04 | -0.14% | 63,524 | 16:15 |
| SPDR W/F PREF (PSK:US) | 46.27 | 0.02 | 0.04% | 63,463 | 16:15 |
| HORIZONS BETAPRO (HED:CN) | 4.15 | -0.19 | -4.38% | 63,020 | 05/17 |
| ISHARE MSCI EUR (EUFN:US) | 21.95 | 0.14 | 0.64% | 62,925 | 16:30 |
| ISHARES-DJ RG BK (IAT:US) | 28.60 | 0.17 | 0.59% | 62,751 | 16:15 |
| PROSHARES UL N B (BIB:US) | 98.21 | -1.97 | -1.97% | 62,407 | 16:30 |
| VELOCITYSH INV V (ZIV:US) | 31.29 | -0.39 | -1.23% | 62,039 | 16:15 |
| ROYAL CANADIAN M (MNT:CN) | 14.97 | -0.07 | -0.47% | 61,674 | 05/17 |
| FIRST TRUST LARG (FTA:US) | 36.14 | 0.17 | 0.48% | 61,350 | 16:15 |
| IT NOW IDIV (DIVO11:BZ) | 34.21 | 0.54 | 1.60% | 61,120 | 16:45 |
| ISHARES MSCI EME (XEM:CN) | 25.20 | 0.35 | 1.41% | 61,119 | 05/17 |
| PIMCO FOREIGN CU (FORX:US) | 49.08 | 0.28 | 0.58% | 60,806 | 16:15 |
| FIRST TR GL DVD (FGD:US) | 25.55 | 0.11 | 0.43% | 60,762 | 16:15 |
| GUGGENHEIM BULLE (BSCK:US) | 21.31 | -0.03 | -0.14% | 60,710 | 16:15 |
| HORIZONS TSX 60 (HIX:CN) | 10.11 | -0.11 | -1.08% | 60,500 | 05/17 |
| GUGGENHEIM CHINA (TAO:US) | 23.26 | 0.22 | 0.95% | 60,479 | 16:15 |
| GUGGENHEIM DEFEN (DEF:US) | 33.90 | -0.03 | -0.09% | 59,905 | 16:15 |
| ISH CORE EAFE (IEFA:US) | 56.61 | 0.24 | 0.43% | 58,959 | 16:15 |
| POWERSHARES S&P (PSCF:US) | 36.88 | 0.10 | 0.27% | 58,812 | 16:30 |
| POWERSHARES DB I (JGBS:US) | 19.65 | 0.03 | 0.16% | 58,022 | 16:15 |
| FIRST TR LRG CAP (FEX:US) | 36.60 | 0.03 | 0.08% | 57,878 | 16:15 |
| ETFS PLATINUM TR (PPLT:US) | 146.40 | 3.74 | 2.62% | 57,521 | 16:15 |
| GUGGENHEIM BULLE (BSJG:US) | 27.02 | -0.04 | -0.15% | 57,430 | 16:15 |
| BMO COVERED CALL (ZWA:CN) | 18.32 | 0.11 | 0.60% | 57,293 | 05/17 |
| ISHARES-BRIC IND (BKF:US) | 40.10 | 0.35 | 0.88% | 56,955 | 16:15 |
| ISHARES TREASURY (GOVT:US) | 25.06 | -0.01 | -0.03% | 56,510 | 16:15 |
| VANGUARD M/C GRW (VOT:US) | 81.33 | -0.18 | -0.22% | 56,392 | 16:15 |
| ARROW DOW JONES (GYLD:US) | 27.86 | 0.10 | 0.36% | 56,244 | 16:15 |
| IPATH DJ UBS COP (JJC:US) | 41.67 | 0.59 | 1.44% | 56,209 | 16:15 |
| BARC-ETN+ SE MLP (ATMP:US) | 26.68 | 0.10 | 0.38% | 55,969 | 16:15 |
| HORIZONS BETAPRO (HBU:CN) | 12.89 | -0.59 | -4.38% | 55,652 | 05/17 |
| GUGGENHEIM SPIN- (CSD:US) | 37.73 | 0.11 | 0.29% | 55,616 | 16:15 |
| ISHARES MSCI AUS (EWO:US) | 18.33 | 0.10 | 0.55% | 55,402 | 16:15 |
| ISHARES TIMBER (WOOD:US) | 50.37 | 0.01 | 0.02% | 55,163 | 16:30 |
| GUGGENHEIM BULLE (BSCJ:US) | 21.24 | -0.02 | -0.09% | 54,597 | 16:15 |
| PRO ULTRA REALES (URE:US) | 94.32 | -0.16 | -0.17% | 54,241 | 16:15 |
| IPATH DJ-UBS NAT (GAZ:US) | 2.92 | 0.08 | 2.82% | 53,870 | 16:15 |
| ISHARES S&P/TSX (XEI:CN) | 20.57 | 0.19 | 0.93% | 53,074 | 05/17 |
| BMO MONTHLY INCO (ZMI:CN) | 16.36 | 0.08 | 0.49% | 51,889 | 05/17 |
| SPDR INTL SMALL (GWX:US) | 31.54 | 0.13 | 0.42% | 51,692 | 16:15 |
| DIR RUS BEAR 3X (RUSS:US) | 17.66 | -0.70 | -3.81% | 51,259 | 16:15 |
| POWERSH GLD DR C (PGJ:US) | 21.71 | 0.85 | 4.07% | 50,773 | 16:15 |
| VANGUARD MEGA CA (MGK:US) | 63.73 | -0.08 | -0.13% | 50,765 | 16:15 |
| POWERSHARES S&P (IDLV:US) | 31.41 | 0.19 | 0.61% | 50,412 | 16:15 |
| MARKET VECTORS I (IHY:US) | 27.23 | 0.05 | 0.18% | 50,289 | 16:15 |
| GUGGENHEIM S&P 5 (RYT:US) | 65.85 | -0.19 | -0.29% | 50,288 | 16:15 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page