World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| PRO ULTRA TECH (ROM:US) | 81.11 | -0.38 | -0.47% | 50,888 | 16:15 |
| DIR NAT GAS BL3X (GASL:US) | 24.76 | -0.19 | -0.76% | 50,765 | 16:15 |
| POWERSHARES S&P (TLV:CN) | 22.47 | 0.02 | 0.09% | 50,449 | 15:56 |
| VELOCITYSHARES 3 (UGLD:US) | 21.76 | -0.42 | -1.89% | 50,426 | 16:15 |
| POWERSHARES DB I (JGBS:US) | 19.61 | 0.00 | 0.00% | 50,407 | 16:15 |
| FIRST TRUST NASD (CARZ:US) | 35.15 | -0.30 | -0.85% | 50,394 | 16:30 |
| SPDR S&P CHINA E (GXC:US) | 70.52 | -0.92 | -1.29% | 50,231 | 16:15 |
| GUGGENHEIM BULLE (BSJE:US) | 26.75 | -0.03 | -0.11% | 50,065 | 16:15 |
| FT-NSDQ TECH DVD (TDIV:US) | 22.38 | -0.11 | -0.49% | 50,039 | 16:30 |
| MARKET VECTORS R (REMX:US) | 11.10 | -0.15 | -1.33% | 49,880 | 16:15 |
| BMO EQUAL WEIGHT (ZRE:CN) | 21.25 | 0.02 | 0.09% | 49,577 | 15:58 |
| ETFS PHYSICAL PA (PALL:US) | 71.16 | -0.96 | -1.33% | 49,522 | 16:15 |
| MARKET VECTORS I (IHY:US) | 27.16 | -0.08 | -0.29% | 49,514 | 16:15 |
| POWERSH VRDO T/F (PVI:US) | 24.98 | 0.00 | 0.00% | 49,180 | 16:15 |
| HORIZONS ACTIVE (HAB:CN) | 10.80 | 0.00 | 0.00% | 49,097 | 16:00 |
| VANGUARD CANADIA (VSC:CN) | 25.25 | -0.02 | -0.08% | 48,771 | 15:56 |
| MRKTVEC PREF SEC (PFXF:US) | 20.81 | 0.01 | 0.05% | 48,678 | 16:15 |
| POWERSH 500 BUYW (PBP:US) | 20.89 | 0.04 | 0.19% | 47,927 | 16:15 |
| ISHA ASIA DVD 30 (DVYA:US) | 56.67 | -0.94 | -1.63% | 47,505 | 16:15 |
| SCHWAB AGGR BD (SCHZ:US) | 51.87 | -0.04 | -0.08% | 47,488 | 16:15 |
| POWERSHARE G C E (PBD:US) | 10.26 | 0.11 | 1.08% | 47,243 | 16:15 |
| BMO CANADIAN DIV (ZDV:CN) | 16.70 | 0.02 | 0.12% | 47,001 | 15:59 |
| FIRST TRUST NASD (QCLN:US) | 14.03 | 0.17 | 1.23% | 46,986 | 16:30 |
| DIR DEV M BEAR3X (DPK:US) | 12.72 | 0.33 | 2.64% | 46,873 | 16:15 |
| ISHARES FTSE NAR (REZ:US) | 54.59 | -0.24 | -0.44% | 46,613 | 16:15 |
| FIRST TR CONS DS (FXD:US) | 27.60 | -0.09 | -0.33% | 46,376 | 16:15 |
| HORIZONS BETAPRO (HQD:CN) | 3.26 | 0.01 | 0.31% | 46,200 | 15:59 |
| GUGGENHEIM BULLE (BSCJ:US) | 21.21 | 0.02 | 0.09% | 46,119 | 16:15 |
| MEXTRAC 09 (MEXTRAC:MM) | 108.52 | -0.14 | -0.13% | 46,000 | 16:08 |
| ISHARES ADV SHOR (CSD:CN) | 20.27 | -0.11 | -0.54% | 45,650 | 15:57 |
| POWERSHARES ETF (PDC:CN) | 22.44 | 0.00 | 0.00% | 45,628 | 16:00 |
| VANG RUSS 2000 (VTWO:US) | 78.05 | 0.04 | 0.04% | 45,379 | 16:30 |
| WISDOMTREE GLOBA (DRW:US) | 30.92 | -0.37 | -1.18% | 45,341 | 16:15 |
| GUGGENHEIM SHIPP (SEA:US) | 17.96 | 0.03 | 0.18% | 45,271 | 16:15 |
| SCHWAB US TIPS (SCHP:US) | 56.76 | 0.04 | 0.07% | 44,818 | 16:15 |
| MKT VECT-AFRICA (AFK:US) | 30.24 | -0.08 | -0.26% | 44,769 | 16:15 |
| IPATH DJ CARBON (GRN:US) | 4.00 | 0.10 | 2.56% | 44,730 | 16:15 |
| BMO LOW VOLATILI (ZLB:CN) | 19.41 | 0.02 | 0.10% | 44,281 | 15:59 |
| SPDR S&P BRIC 40 (BIK:US) | 23.06 | -0.21 | -0.90% | 44,248 | 16:15 |
| FT EUROPE (FEP:US) | 28.23 | -0.04 | -0.13% | 44,247 | 16:15 |
| PROSHARES ULT 25 (XPP:US) | 50.53 | -1.82 | -3.48% | 44,113 | 16:15 |
| DIR CHINA BULL3X (YINN:US) | 17.82 | -0.13 | -0.72% | 43,972 | 16:15 |
| ISHARES BARCLAYS (GVI:US) | 111.95 | 0.05 | 0.05% | 43,423 | 16:15 |
| ISHARES MSCI NET (EWN:US) | 21.99 | -0.01 | -0.05% | 43,240 | 16:15 |
| SPDR BAR TIPS ET (IPE:US) | 58.93 | 0.10 | 0.17% | 42,764 | 16:15 |
| ISHARES-RUSS M/C (IWC:US) | 61.09 | 0.14 | 0.23% | 42,280 | 16:15 |
| POWERSH-S&P 500 (SPHQ:US) | 18.42 | 0.00 | 0.00% | 41,872 | 16:15 |
| GLOBAL X MLP ETF (MLPA:US) | 16.26 | -0.02 | -0.12% | 41,635 | 16:15 |
| ISHARES S&P/TSX (XCS:CN) | 14.01 | 0.01 | 0.07% | 41,599 | 15:59 |
| ISHARES-S&P GLOB (IOO:US) | 71.61 | -0.17 | -0.24% | 41,576 | 16:15 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page