NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
POWERSH-DY L/C V (PWV:US) 29.19 0.03 0.10% 61,973 16:15
PWR DB AGRI LONG (AGF:US) 18.21 -0.02 -0.11% 61,943 16:15
ISHARES GLOBAL E (IXC:US) 45.72 0.10 0.22% 61,201 16:15
HORIZONS BETAPRO (HED:CN) 2.38 -0.04 -1.65% 61,000 04/23
EGS INDIA SM CAP (SCIN:US) 13.18 -0.15 -1.13% 60,550 16:15
VANGUARD MEGA CA (MGK:US) 72.45 -0.41 -0.56% 60,125 16:15
BMO CANADIAN DIV (ZDV:CN) 18.07 -0.02 -0.11% 60,045 04/23
FIRST TR 100 TCH (QTEC:US) 37.00 -0.23 -0.62% 59,676 17:20
POWERSHARES DWA (PIZ:US) 26.54 -0.10 -0.38% 59,608 16:15
DB X-TR MSCI EAF (DBEF:US) 27.23 -0.06 -0.22% 59,374 16:15
POWERSH IN C B P (PICB:US) 30.17 0.04 0.13% 59,007 16:15
POWERSH 500 BUYW (PBP:US) 21.26 -0.04 -0.19% 58,970 16:15
VG GLB EX-US R E (VNQI:US) 55.16 -0.19 -0.34% 58,925 17:20
POWERSH-BIO&GENO (PBE:US) 40.21 -0.58 -1.42% 58,730 16:15
IQ HEDGE MACRO (MCRO:US) 26.56 -0.03 -0.11% 57,895 16:15
DIR INDIA BULL3X (INDL:US) 61.23 -1.32 -2.11% 57,842 16:15
ISHARES INTERNAT (ITIP:US) 47.78 0.01 0.02% 57,459 16:15
FIRST ASSET CAN- (MXF:CN) 4.82 0.06 1.26% 57,435 04/23
ISHARES CANADIAN (XHB:CN) 20.98 -0.18 -0.85% 57,216 04/23
FIRST TRUST LARG (FTA:US) 41.61 0.03 0.06% 56,927 16:15
ISHARES MSCI NET (EWN:US) 25.52 -0.07 -0.27% 56,633 16:15
MKT VECT-COAL (KOL:US) 18.77 -0.06 -0.32% 56,523 16:15
GLOBAL X NIGERIA (NGE:US) 14.80 -0.08 -0.54% 56,488 16:15
ISHARES US REGIO (IAT:US) 33.76 0.13 0.38% 56,287 16:15
DIR TECH BULL 3X (TECL:US) 91.51 -3.25 -3.43% 56,269 16:15
PRO ULTSHRT CHNA (FXP:US) 69.67 1.83 2.70% 56,129 16:15
SPDR INT'L MID (MDD:US) 33.03 -0.27 -0.81% 55,904 16:15
SPDR OIL & GAS E (XES:US) 47.03 0.35 0.75% 55,770 16:15
SCHW FUNDAM INTL (FNDF:US) 28.67 -0.05 -0.17% 55,693 16:15
POWERSHARES GL W (PIO:US) 23.97 -0.09 -0.37% 55,611 16:15
PRO ULTSHRT YEN (YCS:US) 66.50 -0.22 -0.33% 55,004 16:15
PRO USHRT TIPS (TPS:US) 28.11 -0.13 -0.46% 54,212 16:15
GUGGENHEIM BULLE (BSCJ:US) 20.96 0.01 0.05% 54,002 16:15
MKT VECT-SH MUNI (SMB:US) 17.58 0.01 0.06% 53,798 16:15
POWERSHARES DWA (DWAS:US) 37.24 -0.43 -1.14% 53,585 16:15
ETRACS SILVER (USV:US) 26.47 -0.03 -0.11% 52,802 16:15
GLOBAL X SUPERIN (SPFF:US) 15.00 0.02 0.13% 52,648 16:15
FT STX EUROPE (FDD:US) 14.48 -0.01 -0.07% 52,539 16:15
GUGGENHEIM S&P G (CGW:US) 28.96 -0.01 -0.03% 52,433 16:15
VANGUARD MEGA CA (MGV:US) 56.44 -0.01 -0.02% 52,006 16:15
GUGGENHEIM CHINA (HAO:US) 25.36 0.03 0.12% 50,402 16:15
HORIZONS ACT-E (HFP:CN) 10.19 0.01 0.10% 50,391 04/23
FT EM MARKETS (FEM:US) 24.03 -0.07 -0.29% 50,180 16:15
GLOBAL X NEXT EM (EMFM:US) 26.04 -0.16 -0.61% 50,153 16:15
POWERSHARES NASD (PNQI:US) 64.27 -1.13 -1.73% 49,997 17:20
ISHARES BROAD CO (CBR:CN) 21.83 0.13 0.60% 49,959 04/23
PIMCO FOREIGN CU (FORX:US) 47.52 -0.14 -0.29% 49,714 16:15
POWERSH FTSE EMG (PXH:US) 20.07 -0.16 -0.79% 49,365 16:15
FIRST ASSET TECH (TXF:CN) 11.58 -0.16 -1.36% 49,254 04/23
ISHARES MSCI BRI (BKF:US) 36.28 -0.18 -0.49% 49,068 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements