NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
POWERSH FNDL H/Y (PHB:US) 19.45 -0.04 -0.18% 117,484 16:15
VG GLB EX-US R E (VNQI:US) 54.79 -0.18 -0.33% 116,760 17:20
DIR SEMI BULL 3X (SOXL:US) 81.03 1.64 2.07% 114,476 16:15
ISHARES S&P/TSX (XFN:CN) 29.39 0.08 0.27% 113,491 04/15
BMO JUNIOR GOLD (ZJG:CN) 7.35 -0.26 -3.42% 113,256 04/15
DB CHINA A (ASHR:US) 22.63 -0.51 -2.20% 112,584 16:15
VANGUARD IND ETF (VIS:US) 98.66 0.57 0.58% 112,160 16:15
HORIZONS TSX 60 (HIX:CN) 8.66 -0.02 -0.23% 111,970 04/15
PRO ULTRA GOLD (UGL:US) 47.74 -1.80 -3.63% 110,438 16:15
POWERSHARES BUIL (BAB:US) 28.95 -0.02 -0.07% 109,699 16:15
BMO S&P/TSX LD P (ZPR:CN) 14.25 0.03 0.21% 108,980 04/15
HORIZONS ACTIVE (HPR:CN) 10.01 0.00 0.00% 108,915 04/15
GUGGENHEIM-RUSS (EWRM:US) 47.35 0.14 0.31% 108,652 16:15
FT EM MARKETS (FEM:US) 23.55 -0.36 -1.51% 107,844 16:15
SPDR DJ GLOBAL R (RWO:US) 44.32 0.25 0.57% 107,062 16:15
MARKET VECTORS R (RSXJ:US) 29.42 -0.84 -2.78% 106,996 16:15
ETFS PHYSICAL PA (PALL:US) 77.38 -1.68 -2.12% 106,792 16:15
PRO ULTSHRT GOLD (GLL:US) 86.44 3.00 3.60% 106,649 16:15
SCHWAB REIT (SCHH:US) 33.75 0.42 1.26% 106,617 16:15
DIR 20+Y T BUL3X (TMF:US) 57.11 0.92 1.64% 106,107 16:15
ISHARES GLOBAL C (RXI:US) 79.96 -0.08 -0.10% 105,699 16:15
PRO ULTSHRT YEN (YCS:US) 65.74 0.12 0.18% 105,450 16:15
FIRST TRUST (FAN:US) 11.85 -0.05 -0.42% 105,376 16:15
FIRST TR CHINDIA (FNI:US) 27.93 -0.19 -0.66% 104,812 16:15
ETFS PHYS SILVER (SIVR:US) 19.37 -0.33 -1.68% 104,523 16:15
GUGGENHEIM BULLE (BSCH:US) 22.87 -0.04 -0.19% 104,523 16:15
VANGUARD UTI ETF (VPU:US) 92.38 1.21 1.33% 104,090 16:15
BMO COVERED CALL (ZWB:CN) 16.44 0.03 0.18% 103,832 04/15
ANGELD 10 (ANGELD:MM) 25.61 -0.04 -0.16% 103,010 16:08
ISHARES GOLD BUL (CGL:CN) 11.59 -0.19 -1.61% 102,736 04/15
DB X-TR MSCI JPN (DBJP:US) 33.70 0.01 0.03% 101,509 16:15
ISHARES CANADIAN (XDV:CN) 24.76 0.05 0.20% 101,254 04/15
HIGHLAND/IBOXX S (SNLN:US) 19.77 -0.12 -0.60% 100,997 16:15
POWERSH-WATER RE (PHO:US) 25.96 -0.01 -0.04% 100,871 16:15
EGS BEYOND BRICS (BBRC:US) 21.49 -0.08 -0.37% 99,865 16:15
ISHARES S&P GSCI (GSG:US) 33.51 0.06 0.18% 99,658 16:15
ISHARES US DVD G (CUD:CN) 29.73 0.19 0.64% 97,741 04/15
POWERSHARES DWA (PIE:US) 17.54 -0.19 -1.07% 97,625 16:15
SPDR SENIOR LOAN (SRLN:US) 49.84 -0.05 -0.10% 95,837 16:15
CRYSHS-AUS DOL T (FXA:US) 93.61 -0.67 -0.71% 95,716 16:15
ISHARES INTERNAT (IFGL:US) 30.39 -0.04 -0.12% 95,414 17:20
DIR HLTH BULL 3X (CURE:US) 72.11 2.56 3.68% 94,324 16:15
FIRST TRUST NORT (EMLP:US) 24.77 0.11 0.45% 94,089 16:15
HORIZONS BETAPRO (HED:CN) 2.57 -0.01 -0.19% 93,400 04/15
MKT VECT-AFRICA (AFK:US) 31.73 0.07 0.22% 92,883 16:15
HORIZONS ENHANCE (HEP:CN) 6.18 -0.07 -1.12% 92,865 04/15
FIRST TR REIT IN (FRI:US) 19.49 0.24 1.24% 92,718 16:15
ISHARES S&P/TSX (XIC:CN) 22.60 0.04 0.18% 92,303 04/15
GLOBAL X GOLD EX (GLDX:US) 13.51 -0.53 -3.78% 92,053 16:15
VGUARD EXTEND DU (EDV:US) 101.95 1.03 1.02% 91,371 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements