NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
POWERSH-WATER RE (PHO:US) 26.43 0.02 0.08% 28,942 11:34
HORIZONS ENHANCE (HEX:CN) 7.35 -0.02 -0.27% 28,846 11:30
ISHARES USA QUAL (QUAL:US) 56.18 0.01 0.02% 28,582 11:26
POWERSHARES DB O (DBO:US) 29.47 0.00 0.00% 28,537 11:35
ISHARES MSCI EAF (EFV:US) 58.05 0.01 0.02% 28,518 11:34
CRYSHS-JAPANESE (FXY:US) 95.10 -0.18 -0.19% 28,474 11:28
FIRST TST VL DVD (FVD:US) 22.08 0.03 0.14% 28,427 11:27
PWRDB CMDTY 2X L (DYY:US) 8.22 -0.10 -1.25% 28,336 10:59
ISHARES MSCI POL (EPOL:US) 29.85 -0.04 -0.13% 28,272 11:12
FIRST ASSET CAN- (MXF:CN) 4.75 -0.02 -0.42% 27,770 11:26
PRO VIX MT FUT (VIXM:US) 18.09 -0.07 -0.39% 27,755 11:32
GUGGENHEIM BULLE (BSCI:US) 21.12 0.00 0.00% 27,653 11:34
ISHARES U.S. BAS (IYM:US) 83.68 0.04 0.05% 27,439 11:32
GUGGENHEIM BULLE (BSCJ:US) 20.97 0.01 0.05% 27,343 11:23
PRO ULTSHRT RE (SRS:US) 17.40 -0.11 -0.63% 27,025 11:33
ETRACS INDUSTR (UBM:US) 16.87 0.04 0.24% 27,017 10:15
ELEMENTS DOD ETN (DOD:US) 14.39 0.04 0.28% 26,769 11:23
FIRST TR TECH (FXL:US) 30.51 0.02 0.07% 26,660 11:35
SCHW FUNDAM INTL (FNDF:US) 28.59 0.08 0.27% 26,637 11:35
SPDR DJ GLOBAL R (RWO:US) 44.78 0.11 0.24% 26,630 11:30
BMO S&P/TSX LD P (ZPR:CN) 14.25 0.00 0.00% 26,519 11:15
POWERSH-S&P 500 (SPHQ:US) 20.75 -0.01 -0.05% 26,386 11:31
ISHARES U.S. IND (IYJ:US) 101.14 0.17 0.17% 26,229 11:32
GUGGENHEIM BULLE (BSCG:US) 22.38 0.00 0.00% 26,219 11:30
GLOBAL X GURU IN (GURU:US) 24.30 0.02 0.08% 26,040 11:31
BMO LOW VOLATILI (ZLU:CN) 19.13 0.09 0.47% 25,993 11:30
VELOCITYSHARES 3 (DWTI:US) 25.20 -0.05 -0.20% 25,860 11:03
YORKVILLE HIGH (YMLP:US) 18.16 -0.03 -0.17% 25,789 11:32
ISHARES INTERNAT (IFGL:US) 30.73 -0.05 -0.16% 25,691 11:30
GLOBAL X US DIV (DIV:US) 27.55 0.08 0.28% 25,608 11:22
SPDR INTL SMALL (GWX:US) 33.82 0.00 -0.00% 25,035 11:30
ISHARES MSCI GLO (PICK:US) 19.87 -0.07 -0.35% 24,967 11:35
FIRST TR STAPLES (FXG:US) 36.47 -0.03 -0.08% 24,883 11:35
GUGGENHEIM BULLE (BSJE:US) 26.55 0.04 0.14% 24,801 11:34
PRO ULTRA REALES (URE:US) 82.10 0.47 0.58% 24,670 11:12
DIR HLTH BULL 3X (CURE:US) 74.12 0.96 1.31% 24,483 11:35
WISD EM MK DEBT (ELD:US) 46.05 -0.30 -0.65% 24,474 11:35
DIR 20+Y T BUL3X (TMF:US) 56.22 0.74 1.33% 24,168 11:35
BARRON'S 400 ETF (BFOR:US) 29.99 -0.01 -0.02% 24,105 11:27
GUGGENHEIM BULLE (BSCF:US) 21.88 -0.01 -0.05% 23,898 11:20
VANGUARD MATER E (VAW:US) 106.44 0.03 0.03% 23,892 11:33
ISHARES ADVANTAG (CSD:CN) 20.45 0.00 0.00% 23,713 11:13
SPDF S&P PHARMAC (XPH:US) 90.90 0.74 0.82% 23,679 11:36
MKT VECT-COAL (KOL:US) 18.83 0.02 0.11% 23,590 11:26
PRO ULTRA GOLD (UGL:US) 46.59 -0.56 -1.19% 23,226 11:27
POWERSH-EN EX PR (PXE:US) 37.28 0.00 0.00% 23,223 11:30
ISHARES INDIA 50 (INDY:US) 25.87 -0.01 -0.04% 23,214 11:26
CRYSHS-AUS DOL T (FXA:US) 93.51 0.16 0.17% 23,080 11:02
VELOCITYSHARES 3 (DSLV:US) 49.55 1.67 3.49% 23,072 11:18
ISHARES 10+ YEAR (CLY:US) 58.94 0.03 0.05% 22,969 10:54

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements