NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES CANADIAN (XBB:CN) 30.65 0.03 0.10% 69,695 04/16
WISDOMTREE BBG (USDU:US) 24.80 0.00 0.00% 69,634 16:15
VANGUARD FTSE CA (VRE:CN) 26.58 0.11 0.42% 69,614 04/16
BMO EQUAL WEIGHT (ZRE:CN) 19.72 0.12 0.61% 69,556 04/16
FIRST TRUST GLOB (FTGC:US) 34.26 0.04 0.13% 69,096 17:20
VANGUARD S&P 500 (VFV:CN) 36.39 0.53 1.48% 68,853 04/16
BMO MSCI EUROPE (ZEQ:CN) 15.34 0.10 0.66% 68,713 04/16
GLOBAL X GURU IN (GURU:US) 24.16 0.27 1.13% 68,568 16:15
ISHARES S&P/TSX (CDZ:CN) 25.78 0.23 0.90% 68,232 04/16
FLEX-INT QUAL DV (IQDF:US) 27.74 0.30 1.09% 68,185 16:15
GLOBAL X JUNIOR (JUNR:US) 16.36 0.13 0.80% 68,157 16:15
DIREXION DAILY F (YANG:US) 23.36 -0.85 -3.50% 67,974 16:15
ETRACS CMCI ETN (UCI:US) 21.55 0.09 0.42% 67,922 16:15
SPDR RESS/NOM PR (JPP:US) 42.76 0.82 1.96% 67,575 16:15
FID-ENERGY (FENY:US) 26.82 0.35 1.31% 67,559 16:15
ELEMENTS DOD ETN (DOD:US) 14.26 0.08 0.56% 67,470 16:15
SCHWAB INTERMEDI (SCHR:US) 52.70 -0.17 -0.31% 67,422 16:15
FIRST TR UTILITI (FXU:US) 22.78 0.20 0.87% 67,196 16:15
POWERSH GLD DR C (PGJ:US) 29.15 0.53 1.85% 67,101 16:15
CREDIT SUISSE ML (MLPN:US) 32.68 0.20 0.62% 66,853 16:15
POWERSH-BIO&GENO (PBE:US) 39.20 0.72 1.87% 66,688 16:15
IPATH 2 YR BULL (DTUL:US) 58.91 -0.03 -0.05% 66,210 16:15
ISHARES MSCI IRE (EIRL:US) 38.63 0.53 1.39% 66,189 16:15
REVENUESH SMALL (RWJ:US) 53.38 0.31 0.58% 66,096 16:15
VANGUARD US TOTA (VUN:CN) 28.90 0.39 1.37% 65,708 04/16
ISHARES CORE S&P (ITOT:US) 85.15 0.86 1.02% 65,412 16:15
BMO EQ WEIGHT UT (ZUT:CN) 15.92 0.12 0.76% 65,076 04/16
FID-HEALTH CARE (FHLC:US) 27.05 0.15 0.56% 64,930 16:15
BMO HIGH YIELD U (ZHY:CN) 16.28 0.04 0.25% 64,847 04/16
ISHARES NORTH AM (IGV:US) 80.27 0.96 1.21% 64,741 16:15
VGUARD EXTEND DU (EDV:US) 102.33 0.38 0.37% 64,627 16:15
MKT VEC EMER H/Y (HYEM:US) 25.80 0.07 0.27% 63,896 16:15
PIMCO INV CORP (CORP:US) 102.10 -0.34 -0.34% 63,876 16:15
ISHARES INDIA 50 (INDY:US) 25.54 0.05 0.20% 63,624 17:20
FLEXSHARES MORNI (TLTD:US) 63.56 0.75 1.19% 63,612 16:15
HORIZONS BETAPRO (HED:CN) 2.49 -0.08 -2.92% 63,450 04/16
PRO SHORT MDCAP4 (MYY:US) 18.16 -0.21 -1.14% 63,413 16:15
ISHARES INTERNAT (IGOV:US) 104.05 -0.08 -0.08% 63,263 17:20
KRANESHARES CSI (KWEB:US) 34.63 0.73 2.15% 62,741 17:20
VANGUARD FTSE EM (VEE:CN) 27.20 0.38 1.42% 62,684 04/16
DIR RE BULL 3X (DRN:US) 52.82 1.08 2.09% 62,228 16:15
VANGUARD CA ST B (VSB:CN) 24.82 -0.02 -0.08% 62,137 04/16
SPDR S&P INT UT (IPU:US) 19.16 0.26 1.38% 61,914 16:15
DB X-TR MSCI JPN (DBJP:US) 34.51 0.81 2.40% 61,819 16:15
GUGGENHEIM S&P 5 (RPG:US) 71.68 1.16 1.64% 61,749 16:15
ETRACS GOLD ETN (UBG:US) 33.93 0.03 0.09% 61,533 16:15
DIREXION-MC BU 3 (MIDU:US) 79.54 2.54 3.30% 61,171 16:15
IPATH DJ-UBS LIV (COW:US) 31.03 0.19 0.62% 60,954 16:15
BMO EQUAL WEIGHT (ZUB:CN) 20.05 0.11 0.55% 60,835 04/16
CAMBRIA FOREIGN (FYLD:US) 26.16 0.39 1.51% 60,368 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements