NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES RUSSELL (IWV:US) 111.59 0.26 0.23% 84,873 04/17
ETRACS ALERIAN (AMU:US) 30.37 0.16 0.53% 84,443 04/17
IPATH 2 YR BULL (DTUL:US) 58.57 -0.34 -0.58% 82,610 04/17
ISHARES INTERNAT (IFGL:US) 30.78 0.13 0.42% 82,416 04/17
ISHARES U.S. FIN (IYG:US) 81.70 0.06 0.07% 82,004 04/17
POWERSH-EN EX PR (PXE:US) 37.28 0.53 1.44% 81,343 04/17
ISHARES S&P SMAL (IJS:US) 111.44 0.59 0.53% 81,184 04/17
CREDIT SUISSE SI (SLVO:US) 15.16 -0.21 -1.37% 80,996 04/17
PRO ULTSHRT RE (SRS:US) 17.51 0.13 0.75% 80,405 04/17
GUGGENHEIM BULLE (BSCH:US) 22.81 -0.04 -0.18% 80,135 04/17
VG GLB EX-US R E (VNQI:US) 55.60 0.40 0.72% 79,175 04/17
FIRST TST VL DVD (FVD:US) 22.05 0.00 -0.00% 78,549 04/17
ALPS SECTOR DVD (SDOG:US) 35.28 -0.02 -0.06% 78,244 04/17
SPDR BARCLAYS (ITR:US) 34.05 -0.07 -0.21% 78,105 04/17
POWERSHARES BUIL (BAB:US) 28.72 -0.23 -0.79% 77,984 04/17
FIRST TRUST RBA (AIRR:US) 19.33 0.20 1.05% 77,544 04/17
EGS LO VL EM MKT (HILO:US) 16.28 0.11 0.71% 77,518 04/17
HIGHLAND/IBOXX S (SNLN:US) 19.82 0.00 0.00% 76,803 04/17
HORIZONS BETAPRO (HEU:CN) 8.07 0.22 2.80% 76,037 04/17
ETFS PLATINUM TR (PPLT:US) 137.56 -2.46 -1.76% 75,993 04/17
ISHARES AGGRESSI (AOA:US) 45.17 0.16 0.36% 75,455 04/17
DIR TECH BEAR 3X (TECS:US) 19.34 0.08 0.42% 74,877 04/17
VANGUARD MEGA CA (MGV:US) 56.21 0.17 0.30% 74,837 04/17
VANGUARD TEL S E (VOX:US) 85.16 0.70 0.83% 74,728 04/17
ISHARES CANADIAN (XDV:CN) 25.04 0.09 0.36% 74,707 04/17
ISHARES US FINAN (IYF:US) 80.15 0.09 0.11% 74,007 04/17
ETRACS ALERIAN I (MLPI:US) 40.72 0.29 0.72% 73,848 04/17
ISHARES US REGIO (IAT:US) 33.39 -0.17 -0.51% 73,103 04/17
DIR RE BULL 3X (DRN:US) 52.22 -0.60 -1.14% 72,983 04/17
POWERSH 500 BUYW (PBP:US) 21.25 0.11 0.52% 72,920 04/17
PRO ULT NAT GAS (BOIL:US) 52.25 3.74 7.71% 72,889 04/17
ISHARES US UTILI (IDU:US) 106.02 -1.16 -1.08% 72,626 04/17
PROSHARES-ARISTO (NOBL:US) 44.60 0.18 0.41% 72,326 04/17
ISHARES 3-7 YEAR (IEI:US) 120.67 -0.42 -0.35% 71,841 04/17
PRO ULTSH 7-10TS (PST:US) 28.30 0.31 1.11% 71,800 04/17
VANGUARD MEGA CA (MGK:US) 71.93 0.01 0.01% 71,530 04/17
FLEXSHARES IBOXX (TDTT:US) 25.05 0.05 0.20% 71,372 04/17
ISHARES INDIA 50 (INDY:US) 25.88 0.34 1.33% 70,991 04/17
VANGUARD LAR-C E (VV:US) 85.60 0.13 0.15% 70,857 04/17
GLOBAL X SUPERIN (SPFF:US) 15.05 0.01 0.07% 70,106 04/17
SPDR S&P RUSSIA (RBL:US) 23.26 1.25 5.68% 69,881 04/17
FT STX EUROPE (FDD:US) 14.42 0.07 0.49% 69,771 04/17
PRO ULTRA HLTHCR (RXL:US) 84.54 0.03 0.04% 69,307 04/17
DIR TECH BULL 3X (TECL:US) 92.27 -0.76 -0.82% 69,237 04/17
PRO ULTSHRT GOLD (GLL:US) 87.51 1.06 1.23% 69,191 04/17
ISHARES INTERNAT (IGOV:US) 103.69 -0.36 -0.35% 68,627 04/17
SPDR MSCI ACW (CWI:US) 36.17 0.22 0.61% 68,223 04/17
MARKET VECTORS M (MORT:US) 24.02 -0.02 -0.08% 67,777 04/17
ISHARES GLOBAL E (HYXU:US) 59.09 -0.04 -0.06% 67,673 04/17
PW DB GOLD DBL L (DGP:US) 28.76 -0.37 -1.27% 67,121 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements