NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
SPDR S&P EMG MID (GAF:US) 72.15 2.67 3.84% 44,021 04/17
ISHARES MSCI ALL (ACWV:US) 64.75 0.26 0.40% 43,682 04/17
SPDR BARCLAYS EM (EBND:US) 30.17 0.06 0.20% 43,618 04/17
POWERSHARES NASD (PNQI:US) 64.08 0.05 0.08% 43,516 04/17
POWERSHARES S&P (EELV:US) 27.55 0.27 0.99% 43,515 04/17
ETRACS SILVER (USV:US) 26.79 0.06 0.22% 43,477 04/17
POWERSH VRDO T/F (PVI:US) 24.97 0.00 0.00% 43,406 04/17
FID-HEALTH CARE (FHLC:US) 27.06 0.01 0.04% 43,371 04/17
FIRST TRUST GLOB (FTGC:US) 34.68 0.42 1.23% 43,299 04/17
MARKET VECTORS U (FRAK:US) 31.74 0.42 1.35% 43,292 04/17
GLOBAL X FTSE PO (PGAL:US) 17.76 0.04 0.23% 43,168 04/17
ISHARES 10-20 YE (TLH:US) 126.60 -0.65 -0.51% 43,159 04/17
FID-ENERGY (FENY:US) 27.08 0.26 0.98% 43,150 04/17
ETFS GOLD TRUST (SGOL:US) 127.20 -0.69 -0.54% 42,829 04/17
SPDR S&P WORLD E (GWL:US) 29.54 0.20 0.68% 42,578 04/17
FIRST TR REIT IN (FRI:US) 19.53 -0.10 -0.51% 42,506 04/17
ISHARES MORNINGS (JKE:US) 99.05 0.19 0.19% 42,157 04/17
SPDR DB GOV INFL (WIP:US) 60.86 0.07 0.12% 42,022 04/17
KRANESHARES CSI (KWEB:US) 35.01 0.38 1.10% 41,998 04/17
ISHARES MSCI BEL (EWK:US) 17.38 0.13 0.75% 41,848 04/17
IPATH ENERGY (ONG:US) 44.52 1.97 4.63% 41,724 04/17
SPDR-BAR C I C B (IBND:US) 37.59 -0.07 -0.19% 41,204 04/17
CAMBRIA SHAREHOL (SYLD:US) 29.98 0.18 0.61% 41,150 04/17
GUGGENHEIM BULLE (BSJH:US) 27.51 0.03 0.11% 41,011 04/17
GLOBAL X GOLD EX (GLDX:US) 13.37 0.00 0.00% 40,822 04/17
ISHA 2019 MUNI (MUAH:US) 25.24 0.02 0.08% 40,700 04/17
GUGGENHEIM RUSSE (XLG:US) 129.49 0.40 0.31% 40,666 04/17
ISHARES MORNINGS (JKL:US) 121.84 0.58 0.48% 40,350 04/17
SPDR NUVEEN S&P (HYMB:US) 54.86 -0.05 -0.10% 40,222 04/17
SMART TRAC 14 (SMARTC:MM) 17.51 0.20 1.16% 40,003 16:08
SMART TRAC 14 (SMARTRC:MM) 17.51 0.20 1.16% 40,003 04/16
SPDR BAR L/T CR (LWC:US) 39.83 -0.25 -0.62% 39,936 04/17
ISHARES GLOBAL I (EXI:US) 71.52 0.67 0.95% 39,812 04/17
SCHWAB US TIPS (SCHP:US) 54.46 -0.03 -0.06% 39,802 04/17
ISHARES MSCI NEW (ENZL:US) 42.22 -0.23 -0.54% 39,748 04/17
IQ HEDGE MACRO (MCRO:US) 26.55 -0.02 -0.08% 39,744 04/17
VELOCITYSHARES 3 (DSLV:US) 47.88 0.28 0.59% 39,630 04/17
PRO ULTRA GOLD (UGL:US) 47.15 -0.59 -1.24% 39,069 04/17
DIR NAT GAS BL3X (GASL:US) 49.43 2.31 4.90% 37,719 04/17
ETRACS GOLD ETN (UBG:US) 33.70 -0.23 -0.68% 37,701 04/17
ISHARES GLOBAL 1 (IOO:US) 78.35 0.23 0.29% 37,405 04/17
ISHARES MSCI IRE (EIRL:US) 38.37 -0.26 -0.67% 37,368 04/17
ADVISORSHARES PR (DBIZ:US) 27.30 0.10 0.37% 37,270 04/17
SPDR S&P 600 SMA (SLYV:US) 106.56 0.65 0.61% 37,253 04/17
MARKET VECTORS R (RSXJ:US) 31.60 1.55 5.16% 37,130 04/17
ISHARES U.S. OIL (IEZ:US) 69.66 0.40 0.58% 36,535 04/17
IPATH COFFEE (CAFE:US) 26.09 1.54 6.27% 36,409 04/17
ISHARES UDITRAC (UDITRAC:MM) 116.43 -0.23 -0.20% 36,400 04/16
ADVISORSHARES NE (MINC:US) 49.93 0.02 0.03% 36,227 04/17
ISHARES INTERMED (GVI:US) 110.12 -0.26 -0.23% 35,996 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements