NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
POWERSHARES GL W (PIO:US) 23.81 -0.16 -0.67% 13,900 10:32
MKT VECT-COAL (KOL:US) 18.76 -0.01 -0.05% 13,567 10:30
GUGGENHEIM DEFEN (DEF:US) 35.94 0.12 0.34% 13,548 10:35
GUGGENHEIM BULLE (BSJE:US) 26.53 0.00 0.00% 13,490 10:30
RBC 1-5 YEAR LAD (RBO:CN) 20.15 0.05 0.25% 13,450 09:49
GUGGENHEIM BULLE (BSJH:US) 27.50 -0.03 -0.11% 13,360 10:21
ETRACS S&P GOLD (SPGH:US) 52.69 0.30 0.57% 13,326 10:28
DIR RE BULL 3X (DRN:US) 53.05 0.55 1.05% 13,154 10:34
BMO EQUAL WEIGHT (ZRE:CN) 19.64 0.01 0.05% 13,137 10:30
FIRST TR ENERGY (FXN:US) 27.46 0.00 0.00% 13,135 10:34
DB X-TR MSCI EAF (DBEF:US) 27.14 -0.09 -0.33% 13,087 10:33
ISHARES MSCI EAF (XEF:CN) 24.68 -0.07 -0.28% 13,056 10:30
FIRST TR INDST/P (FXR:US) 29.62 -0.08 -0.27% 13,029 10:33
MARKET VECTORS M (QEM:US) 51.55 -0.42 -0.81% 13,000 10:29
ISHARES MSCI EAF (EFV:US) 58.10 -0.15 -0.26% 12,987 10:30
VANG SH TERM TIP (VTIP:US) 49.58 -0.02 -0.04% 12,941 10:35
ISHARES S&P/TSX (CDZ:CN) 25.77 0.07 0.27% 12,938 10:29
ISHARES S&P/TSX (XBM:CN) 14.21 0.00 0.00% 12,883 10:30
FIRST ASSET TECH (TXF:CN) 11.61 0.03 0.26% 12,816 10:31
VANGUARD M/C GRW (VOT:US) 90.95 -0.24 -0.26% 12,717 10:27
SCHWAB US LG VAL (SCHV:US) 41.38 -0.03 -0.06% 12,654 10:35
HORIZONS NATUR-E (HNY:CN) 8.91 0.04 0.45% 12,650 10:31
POWERSH FTSE EMG (PXH:US) 20.00 -0.07 -0.35% 12,635 10:28
ETRACS WF BDCI (BDCS:US) 25.35 -0.10 -0.39% 12,597 09:57
FID-INDUSTRIALS (FIDU:US) 27.53 -0.13 -0.47% 12,532 10:03
FIRST TR SM CAP (FYX:US) 47.69 -0.11 -0.23% 12,506 10:35
SPDR S&P EMERGIN (EDIV:US) 39.22 -0.01 -0.03% 12,387 10:31
FT-NSDQ TECH DVD (TDIV:US) 25.11 0.06 0.24% 12,340 10:33
ISHARES MSCI ALL (EPU:US) 33.70 0.18 0.54% 12,214 10:31
MKT VECT-GLF STA (MES:US) 33.69 -0.17 -0.50% 12,120 10:26
ISHARES US HIGH (XHD:CN) 23.97 -0.01 -0.04% 12,107 10:31
GUGGENHEIM BULLE (BSCI:US) 21.12 0.00 0.02% 12,070 10:32
ISHARES INTERNAT (CIE:CN) 17.52 -0.01 -0.06% 12,061 10:29
HORIZONS ACTIVE (HPR:CN) 10.04 0.00 0.00% 12,001 10:30
ISHARES CANADIAN (XRB:CN) 23.29 -0.05 -0.21% 11,989 10:30
SPDF S&P PHARMAC (XPH:US) 93.98 -0.42 -0.44% 11,960 10:35
DB X-TR MSCI JPN (DBJP:US) 34.12 -0.37 -1.07% 11,840 10:33
HORIZONS NYMEX N (HUN:CN) 12.80 0.05 0.39% 11,800 10:31
DIREXION DAILY F (YANG:US) 25.00 0.12 0.48% 11,774 10:22
PS S&P DOWNSIDE (PHDG:US) 27.56 0.03 0.11% 11,762 10:18
WISD-MID E DVD (GULF:US) 24.01 0.01 0.04% 11,570 10:35
VELOCITYSH INV V (ZIV:US) 39.80 -0.15 -0.38% 11,392 10:30
ISHARES ASIA 50 (AIA:US) 46.90 -0.05 -0.11% 11,376 10:35
ISHARES MSCI BRI (BKF:US) 36.04 -0.24 -0.66% 11,221 10:26
ISHARES S&P/TSX (XEI:CN) 22.76 0.03 0.11% 11,186 10:29
ISHARES INTERNAT (IGOV:US) 104.04 0.18 0.17% 11,042 10:33
FIRST TRUST GLOB (FTGC:US) 34.97 0.29 0.83% 11,036 10:35
FID-FINANCIALS (FNCL:US) 26.25 0.00 0.00% 11,032 10:31
FIRST TRUST (FAN:US) 12.10 -0.11 -0.90% 11,010 10:32
SCHW FUNDAM INTL (FNDC:US) 27.84 -0.03 -0.11% 10,999 09:46

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements