NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES RUSSELL (IWV:US) 110.16 0.66 0.60% 81,166 16:15
VANGUARD CANADIA (VSC:CN) 25.13 0.03 0.12% 80,428 04/15
BMO S&P 500 ETF (ZSP:CN) 22.31 0.28 1.27% 80,195 04/15
ISHARES 1-5 YEAR (CLF:CN) 19.40 0.00 0.00% 80,083 04/15
DIR RE BULL 3X (DRN:US) 51.74 1.82 3.65% 79,979 16:15
SPDR BARCLAYS (ITR:US) 34.12 -0.03 -0.09% 79,584 16:15
ELEMENTS AGRI TR (RJA:US) 8.98 0.09 1.01% 79,528 16:15
ISHARES 3-7 YEAR (IEI:US) 121.29 -0.01 -0.01% 79,291 16:15
KRANESHARES CSI (KWEB:US) 33.90 -0.21 -0.62% 79,195 17:20
BMO COVERED CALL (ZWA:CN) 18.85 0.11 0.59% 78,764 04/15
ISHARES S&P/TSX (CDZ:CN) 25.55 0.00 0.00% 78,595 04/15
BMO COVERED CALL (ZWU:CN) 15.22 0.00 0.00% 77,443 04/15
SPDR S&P BRIC 40 (BIK:US) 21.94 -0.52 -2.32% 75,926 16:15
SCHWAB AGGR BD (SCHZ:US) 51.45 0.04 0.08% 75,823 16:15
BMO MID CORPORAT (ZCM:CN) 15.98 0.04 0.25% 75,323 04/15
FID-INDUSTRIALS (FIDU:US) 26.84 0.18 0.68% 74,250 16:15
PROSHARES ULT 25 (XPP:US) 48.18 -2.59 -5.10% 74,158 16:15
ISHARES MSCI IRE (EIRL:US) 38.10 -0.15 -0.39% 74,138 16:15
ISH INTL STOCK (IXUS:US) 57.18 -0.35 -0.61% 73,144 16:15
VANGUARD MEGA CA (MGK:US) 70.99 0.43 0.62% 72,996 16:15
FT CLOUD COMPUTI (SKYY:US) 26.00 0.15 0.58% 72,847 17:20
VANGUARD SHORT-T (VGSH:US) 60.95 0.01 0.01% 72,347 17:20
IPATH 2 YR BULL (DTUL:US) 58.94 -0.23 -0.39% 70,926 16:15
BMO NASDAQ 100 E (ZQQ:CN) 26.95 0.05 0.19% 70,736 04/15
SPDR S&P INT UT (IPU:US) 18.90 0.02 0.11% 70,183 16:15
FT STX EUROPE (FDD:US) 14.20 0.03 0.18% 69,909 16:15
VANGUARD MORTGAG (VMBS:US) 51.99 0.06 0.12% 69,845 17:20
VANGUARD S&P 500 (VFV:CN) 35.86 0.49 1.39% 69,526 04/15
GUGGENHEIM TIMBE (CUT:US) 24.04 -0.27 -1.11% 69,340 16:15
ISHARES MSCI EAF (EFG:US) 69.87 -0.27 -0.38% 69,300 16:15
ISHARES US FUNDA (CLU:CN) 25.44 0.26 1.03% 68,980 04/15
CAMBRIA GLOBAL (GVAL:US) 25.25 -0.53 -2.06% 68,330 16:15
ISHARES ADVANTAG (CHB:CN) 21.43 -0.01 -0.05% 68,150 04/15
FIRST TRUST EMER (FEMS:US) 35.88 -0.45 -1.24% 67,116 16:15
TEUCRIUM WHEAT F (WEAT:US) 16.78 0.56 3.45% 66,846 16:15
FT-PFD SEC & INC (FPE:US) 18.84 -0.08 -0.40% 66,832 16:15
DB X-TR MSCI EAF (DBEF:US) 26.70 -0.07 -0.26% 66,657 16:15
HORIZONS ENHANCE (HEX:CN) 7.30 0.02 0.27% 66,388 04/15
DIR RE BEAR 3X (DRV:US) 44.75 -1.62 -3.49% 65,241 16:15
ISHARES MSCI BEL (EWK:US) 17.12 -0.01 -0.06% 64,898 16:15
VANGUARD FTSE (VCE:CN) 29.74 0.04 0.13% 64,894 04/15
VELOCITYSHARES 3 (DSLV:US) 47.86 2.38 5.23% 64,551 17:20
ARROW DOW JONES (GYLD:US) 27.39 -0.01 -0.04% 64,356 16:15
ADVISORSHARES NE (MINC:US) 49.92 -0.04 -0.08% 62,554 16:15
VANGUARD-FTSE AW (VSS:US) 105.60 -0.27 -0.26% 62,540 16:15
ISHARES S&P/TSX (XBM:CN) 13.90 -0.16 -1.14% 62,234 04/15
MV-WIDE MOAT ETF (MOAT:US) 29.63 0.30 1.02% 61,959 16:15
PRO -3X 20+ TSY (TTT:US) 69.74 -1.25 -1.76% 61,952 16:15
POWERSHARES CHIN (DSUM:US) 24.41 -0.08 -0.33% 61,832 16:15
VANGUARD FTSE EM (VEE:CN) 26.82 -0.37 -1.36% 61,805 04/15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements