World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| ISH INTL STOCK (IXUS:US) | 52.68 | 0.43 | 0.82% | 54,584 | 16:15 |
| PRO VIX MT FUT (VIXM:US) | 27.11 | -0.12 | -0.44% | 54,565 | 16:15 |
| DIR INDIA BULL3X (INDL:US) | 14.58 | -0.26 | -1.75% | 54,427 | 16:15 |
| POWERSH VRDO T/F (PVI:US) | 25.00 | 0.01 | 0.04% | 54,353 | 16:15 |
| HORIZONS BETAPRO (HBU:CN) | 12.98 | -0.37 | -2.77% | 53,770 | 16:00 |
| SPDR DB GOV INFL (WIP:US) | 59.99 | -0.27 | -0.45% | 53,598 | 16:15 |
| ISHARES S&P/TSX (XCS:CN) | 13.77 | 0.00 | 0.00% | 53,506 | 15:59 |
| MKT VECT-GL ALT (GEX:US) | 15.56 | 0.15 | 0.97% | 53,454 | 16:15 |
| MKT VECT-GAMING (BJK:US) | 42.75 | 0.66 | 1.57% | 53,341 | 16:15 |
| GLOBAL X FTSE AN (AND:US) | 12.29 | -0.06 | -0.49% | 53,291 | 16:15 |
| FIRST TRUST US I (FPX:US) | 36.86 | 0.18 | 0.49% | 53,172 | 16:15 |
| TEUCRIUM CORN (CORN:US) | 41.65 | 0.64 | 1.56% | 53,115 | 16:15 |
| MKT VECT-GLF STA (MES:US) | 24.92 | -0.19 | -0.76% | 52,967 | 16:15 |
| SPDR INTL SMALL (GWX:US) | 30.14 | 0.18 | 0.60% | 52,886 | 16:15 |
| GUGGENHEIM CHINA (HAO:US) | 23.38 | 0.14 | 0.60% | 52,630 | 16:15 |
| GLOBAL X COPPER (COPX:US) | 9.70 | -0.20 | -1.97% | 52,384 | 16:15 |
| GUGGENHEIM S&P 5 (RYT:US) | 65.81 | 0.72 | 1.11% | 51,935 | 16:15 |
| ISHARES US DVD G (CUD:CN) | 27.30 | 0.18 | 0.66% | 51,576 | 15:59 |
| ISHARES DEX HYBR (XHB:CN) | 21.10 | -0.02 | -0.09% | 51,396 | 15:59 |
| ISHARES FTSE NAR (REZ:US) | 51.41 | 0.33 | 0.65% | 51,287 | 16:15 |
| ISHARES-MSCI GRO (EFG:US) | 65.23 | 0.35 | 0.54% | 51,151 | 16:15 |
| SCHWAB SHORT-TER (SCHO:US) | 50.54 | 0.02 | 0.04% | 50,606 | 16:15 |
| ISHARES ADVANTAG (CAB:CN) | 20.39 | 0.01 | 0.05% | 50,374 | 15:59 |
| IPATH DJ-UBS COC (NIB:US) | 29.64 | 0.05 | 0.17% | 50,320 | 16:15 |
| HORIZONS ACTIVE (HUF/U:CN) | 10.12 | -0.01 | -0.05% | 50,300 | 16:05 |
| GUGGENHEIM TIMBE (CUT:US) | 22.40 | 0.15 | 0.67% | 50,091 | 16:15 |
| SPDR W/F PREF (PSK:US) | 44.71 | 0.01 | 0.02% | 50,081 | 16:15 |
| SPDR S&P BRIC 40 (BIK:US) | 21.47 | -0.02 | -0.09% | 49,952 | 16:15 |
| POWERSHARES KBW (KBWD:US) | 25.26 | 0.23 | 0.90% | 49,840 | 16:15 |
| BMO S&P 500 ETF (ZSP:CN) | 18.67 | 0.21 | 1.14% | 49,709 | 15:59 |
| DIRX RUS BULL 3X (RUSL:US) | 22.21 | 0.55 | 2.54% | 49,684 | 16:15 |
| DIREXION-MC BU 3 (MIDU:US) | 58.89 | 1.55 | 2.70% | 49,411 | 16:15 |
| PRO ULTRA JAPAN (EZJ:US) | 79.60 | 2.38 | 3.08% | 49,353 | 16:15 |
| ISHARES ADV SHOR (CSD:CN) | 20.10 | 0.02 | 0.10% | 49,346 | 15:59 |
| ISHARES BR S/C (EWZS:US) | 22.67 | -0.31 | -1.35% | 49,253 | 16:15 |
| ISHARES DEX LONG (XLB:CN) | 22.63 | -0.05 | -0.22% | 49,045 | 15:59 |
| GLOBAL X GOLD EX (GLDX:US) | 14.55 | -0.48 | -3.19% | 48,564 | 16:15 |
| POWERSHARES S&P (PSCH:US) | 43.58 | 0.53 | 1.23% | 48,008 | 16:30 |
| VANGUARD S/C G E (VBK:US) | 105.21 | 0.99 | 0.95% | 47,954 | 16:15 |
| VANGUARD SHORT-T (VGSH:US) | 60.86 | -0.01 | -0.01% | 47,783 | 16:30 |
| FLEXSHARES MORNI (TLTE:US) | 49.66 | 0.07 | 0.14% | 47,696 | 16:15 |
| SCHWAB US TIPS (SCHP:US) | 55.00 | 0.14 | 0.26% | 47,270 | 16:15 |
| POWERSH IN C B P (PICB:US) | 29.01 | -0.01 | -0.03% | 46,643 | 16:15 |
| ISHARES TREASURY (GOVT:US) | 24.83 | -0.03 | -0.12% | 46,475 | 16:15 |
| ISHARES S&P CONS (RXI:US) | 72.72 | 0.66 | 0.92% | 46,322 | 16:15 |
| SPDR OIL & GAS E (XES:US) | 40.68 | 0.33 | 0.82% | 46,305 | 16:15 |
| FLEXSHARES QUALI (QDF:US) | 30.15 | 0.22 | 0.74% | 46,302 | 16:15 |
| VELOCITYSH INV V (ZIV:US) | 28.72 | 0.03 | 0.10% | 45,821 | 16:15 |
| GLOBAL X MLP ETF (MLPA:US) | 16.04 | -0.03 | -0.19% | 45,608 | 16:15 |
| SPDR-BUILD AMERI (BABS:US) | 58.30 | 0.21 | 0.36% | 45,345 | 16:15 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page