NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
QUANT-US MN SIZE (SIZ:US) 25.60 0.05 0.20% 61,567 16:15
ISHARES ADVANTAG (CSD:CN) 20.38 -0.01 -0.05% 61,511 04/24
VANGUARD LONG-TE (VCLT:US) 89.13 0.20 0.22% 60,570 17:20
IPATH DJ UBS COP (JJC:US) 37.70 0.68 1.84% 60,494 16:15
EGS BEYOND BRICS (BBRC:US) 21.67 -0.02 -0.08% 60,272 16:15
POWERSH OIL 2X (DTO:US) 31.69 -0.30 -0.94% 60,173 16:15
HORIZONS ENHANCE (HEX:CN) 7.43 0.00 0.00% 59,621 04/24
MKT VECT-BRA S/C (BRF:US) 29.41 0.03 0.10% 59,518 16:15
SPDR S&P WORLD E (GWL:US) 29.61 0.00 0.00% 59,450 16:15
PRO ULTSHT NATGS (KOLD:US) 37.59 0.63 1.70% 59,444 16:15
PRO USHRT TIPS (TPS:US) 28.11 0.00 0.00% 59,165 16:15
ISHARES EMERGING (DVYE:US) 48.94 0.14 0.29% 58,586 16:15
TEUCRIUM CORN (CORN:US) 34.68 -0.02 -0.06% 57,728 16:15
BMO S&P 500 ETF (ZSP/U:CN) 20.73 -0.07 -0.34% 57,650 04/24
HIGHLAND/IBOXX S (SNLN:US) 19.81 -0.02 -0.10% 57,634 16:15
FT STX EUROPE (FDD:US) 14.52 0.04 0.28% 57,507 16:15
HORIZONS ENHANCE (HEP:CN) 6.13 -0.08 -1.29% 57,327 04/24
PRO ULTRA REALES (URE:US) 82.86 0.55 0.67% 56,490 16:15
HORIZONS BETAPRO (HBD:CN) 17.61 -0.23 -1.29% 56,384 04/24
POWERSH-DY L/C V (PWV:US) 29.21 0.02 0.07% 56,198 16:15
ARROW DOW JONES (GYLD:US) 27.36 -0.03 -0.10% 55,860 16:15
SPDR S&P RUSSIA (RBL:US) 21.93 -0.52 -2.32% 55,807 16:15
CREDIT SUISSE SI (SLVO:US) 15.22 0.19 1.26% 55,557 17:20
BLDRS-DEV MKTS (ADRD:US) 24.89 -0.04 -0.16% 55,375 17:20
UNITED STATES CO (USCI:US) 60.24 0.19 0.32% 55,257 16:15
UNITED STATES BR (BNO:US) 44.12 0.50 1.15% 55,170 16:15
ISHARES S&P/TSX (XCS:CN) 17.17 -0.04 -0.23% 55,017 04/24
UBS-ETR MON 2XL (DVHL:US) 26.49 -0.17 -0.64% 54,930 16:15
POWERSH-S&P 500 (SPHQ:US) 20.76 -0.04 -0.19% 54,731 16:15
SPDR BARCLAYS (ITE:US) 59.40 0.00 -0.01% 54,729 16:15
PRO ULTSHRT O&G (DUG:US) 42.65 0.07 0.16% 53,958 16:15
ISHARES EMERGING (EMIF:US) 34.30 -0.16 -0.46% 53,956 17:20
GUGGENHEIM S&P G (CGW:US) 28.93 -0.03 -0.10% 53,929 16:15
BMO S&P/TSX EQUA (ZEB:CN) 22.06 0.01 0.05% 52,853 04/24
WISDOMTREE BBG (USFR:US) 25.00 0.03 0.12% 52,600 16:15
HORIZONS US DLLR (DLR:CN) 11.02 0.00 0.00% 52,545 04/24
BMO JUNIOR GOLD (ZJG:CN) 7.48 -0.11 -1.45% 52,324 04/24
GOLD COV CALL (GLDI:US) 13.94 0.11 0.80% 52,114 17:20
ISHARES S&P/TSX (XFN:CN) 29.64 0.05 0.17% 52,009 04/24
KRANESHARES CSI (KWEB:US) 34.58 -0.54 -1.54% 51,759 17:20
CREDIT SUISSE ML (MLPN:US) 33.05 -0.17 -0.51% 51,460 16:15
ISHARES MSCI ALL (ACWV:US) 64.44 -0.21 -0.33% 51,180 16:15
ETRACS ALERIAN (AMU:US) 30.32 -0.13 -0.43% 51,081 16:15
ISHARES DEVELOPE (IFSM:US) 46.20 -0.26 -0.56% 50,919 17:20
PRO ULTSHRT HLTH (RXD:US) 23.09 0.13 0.57% 50,803 16:15
ACCUVEST GLOBAL (ACCU:US) 26.71 -0.03 -0.11% 50,438 16:15
MKT VEC EMER H/Y (HYEM:US) 25.77 -0.08 -0.29% 50,170 16:15
DB X-TR MSCI EAF (DBEF:US) 27.20 -0.03 -0.11% 50,006 16:15
FT-SENIOR LOAN (FTSL:US) 49.39 0.00 -0.00% 49,640 17:20
GUGGENHEIM BULLE (BSCE:US) 21.15 -0.02 -0.07% 49,445 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements