World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| SPDR S&P 500 ETF (SPY:US) | 132.20 | 0.23 | 0.17% | 197,949,841 | 16:15 |
| ISHARES NAFTRAC (NAFTRAC:MM) | 37.46 | -0.06 | -0.16% | 136,814,414 | 16:10 |
| POWERSH-QQQ (QQQ:US) | 62.44 | -0.07 | -0.11% | 62,913,296 | 16:30 |
| ISHARES-RUS 2000 (IWM:US) | 75.99 | -0.46 | -0.60% | 59,674,304 | 16:15 |
| IPATH-S&P S/T FU (VXX:US) | 20.61 | 0.71 | 3.57% | 53,164,011 | 16:15 |
| ISHARES-EMG MKT (EEM:US) | 37.78 | -0.40 | -1.05% | 52,844,143 | 16:15 |
| ISHARES FTSE CHI (FXI:US) | 33.63 | -0.23 | -0.68% | 28,275,162 | 16:15 |
| ISHARES-BRAZIL (EWZ:US) | 51.15 | -1.46 | -2.78% | 27,971,245 | 16:15 |
| VANGUARD MSCI EM (VWO:US) | 38.27 | -0.31 | -0.80% | 24,917,872 | 16:15 |
| DIR FIN BEAR 3X (FAZ:US) | 27.03 | -0.65 | -2.35% | 23,113,142 | 16:15 |
| VELOCITYSH INV V (XIV:US) | 9.15 | -0.33 | -3.48% | 22,839,187 | 16:15 |
| DIR SMCAP BEAR3X (TZA:US) | 22.04 | 0.33 | 1.52% | 22,032,682 | 16:15 |
| VELOCITYSH 2X VX (TVIX:US) | 9.10 | 0.38 | 4.36% | 18,783,324 | 16:15 |
| ISHARES-MSCI EAF (EFA:US) | 48.99 | -0.18 | -0.37% | 17,114,766 | 16:15 |
| DIR SM CAP BL 3X (TNA:US) | 47.34 | -0.74 | -1.54% | 13,723,204 | 16:15 |
| PRSH-ULT VIX STF (UVXY:US) | 19.86 | 1.30 | 7.00% | 13,149,248 | 16:15 |
| ISHARES BARCLAYS (TLT:US) | 122.56 | -1.38 | -1.11% | 12,475,296 | 16:15 |
| ISHARES-JAPAN (EWJ:US) | 8.97 | -0.01 | -0.11% | 12,180,584 | 16:15 |
| MKT VECT-RUSSIA (RSX:US) | 24.94 | -0.26 | -1.03% | 11,760,812 | 16:15 |
| ISHARES S&P/TSX (XIU:CN) | 16.39 | 0.27 | 1.67% | 11,244,213 | 16:01 |
| HORIZONS BETAPRO (HVU:CN) | 5.42 | -1.10 | -16.87% | 10,735,250 | 16:00 |
| SPDR DJIA TRUST (DIA:US) | 124.83 | 0.02 | 0.02% | 8,852,319 | 16:15 |
| SPDR S&P HOMEBUI (XHB:US) | 20.47 | 0.34 | 1.69% | 8,589,425 | 16:15 |
| ISHARES-SP SCVAL (IJS:US) | 71.56 | -0.54 | -0.75% | 7,736,747 | 16:15 |
| ANGELD 10 (ANGELD:MM) | 25.10 | 0.11 | 0.44% | 7,425,100 | 16:10 |
| SPDR BARCLAYS (JNK:US) | 38.45 | -0.03 | -0.08% | 7,181,661 | 16:15 |
| ISHARES-TAIWAN (EWT:US) | 12.23 | -0.01 | -0.08% | 5,752,509 | 16:15 |
| MARKET VECTORS J (GDXJ:US) | 18.54 | -0.86 | -4.43% | 5,223,550 | 16:15 |
| SPDR OIL&GAS EXP (XOP:US) | 48.91 | -0.66 | -1.33% | 5,189,190 | 16:15 |
| HORIZONS BETAP-A (HNU:CN) | 13.94 | -0.36 | -2.52% | 5,062,696 | 17:00 |
| DIR GLD BULL 3X (NUGT:US) | 9.82 | -0.33 | -3.25% | 4,894,380 | 16:15 |
| WISDOMTREE INDIA (EPI:US) | 15.92 | -0.36 | -2.21% | 4,224,827 | 16:15 |
| PROSHARES ULTRAP (SPXU:US) | 53.63 | -0.38 | -0.70% | 4,152,574 | 16:15 |
| ISHARES-GERMANY (EWG:US) | 20.33 | -0.12 | -0.59% | 3,863,212 | 16:15 |
| ISH-IBOXX H/Y CO (HYG:US) | 88.49 | -0.01 | -0.01% | 3,675,268 | 16:15 |
| HORIZONS BETAPRO (HND:CN) | 6.45 | 0.15 | 2.38% | 3,674,542 | 16:00 |
| ISHARES-DJ HO CO (ITB:US) | 15.08 | 0.24 | 1.62% | 3,516,721 | 16:15 |
| HORIZONS BETAPRO (HOD:CN) | 6.25 | -0.01 | -0.18% | 3,389,676 | 17:00 |
| HORIZONS BETAPRO (HOU:CN) | 5.03 | 0.01 | 0.20% | 3,207,212 | 17:00 |
| PROSH-UL/SHO EUR (EUO:US) | 20.92 | 0.46 | 2.25% | 3,084,748 | 16:15 |
| HORIZONS BETAPRO (HGU:CN) | 7.38 | 0.26 | 3.65% | 2,981,467 | 16:10 |
| ISHARES-S KOREA (EWY:US) | 52.62 | -0.05 | -0.09% | 2,895,059 | 16:15 |
| ISHARES-RUS M V (IWS:US) | 44.97 | 0.10 | 0.22% | 2,850,995 | 16:15 |
| PROSHARES ULTRAP (UPRO:US) | 69.38 | 0.08 | 0.12% | 2,843,826 | 16:15 |
| ISHARES-MALAYSIA (EWM:US) | 13.79 | -0.03 | -0.22% | 2,766,992 | 16:15 |
| DIR EMR MKT BR3X (EDZ:US) | 17.90 | 0.54 | 3.11% | 2,742,968 | 16:15 |
| ISHARES-S&P 500 (IVV:US) | 132.66 | 0.23 | 0.17% | 2,705,330 | 16:15 |
| DIR ENERGY BR 3X (ERY:US) | 12.51 | 0.10 | 0.81% | 2,616,784 | 16:15 |
| VANGUARD MSCI EU (VGK:US) | 40.89 | -0.24 | -0.59% | 2,611,053 | 16:15 |
| ISHARES-MEXICO (EWW:US) | 55.72 | -0.48 | -0.85% | 2,581,531 | 16:15 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Sponsored Links
Top Forex Trading Resources
Rate this Page