World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| ISHARES NAFTRAC (NAFTRAC:MM) | 38.25 | 0.09 | 0.24% | 145,717,663 | 16:10 |
| SPDR S&P 500 ETF (SPY:US) | 135.36 | 1.00 | 0.74% | 114,913,267 | 16:15 |
| ISHARES-EMG MKT (EEM:US) | 43.62 | 0.70 | 1.63% | 47,441,080 | 16:15 |
| ISHARES-RUS 2000 (IWM:US) | 82.32 | 1.05 | 1.29% | 38,479,224 | 16:15 |
| POWERSH-QQQ (QQQ:US) | 63.05 | 0.57 | 0.92% | 36,680,411 | 16:30 |
| IPATH-S&P S/T FU (VXX:US) | 25.76 | -2.11 | -7.58% | 32,062,118 | 16:15 |
| VELOCITYSH 2X VX (TVIX:US) | 16.19 | -2.86 | -15.03% | 19,827,501 | 16:15 |
| DIR SMCAP BEAR3X (TZA:US) | 18.72 | -0.78 | -4.01% | 19,087,703 | 16:15 |
| VANGUARD MSCI EM (VWO:US) | 43.93 | 0.65 | 1.50% | 16,556,650 | 16:15 |
| ISHARES-MSCI EAF (EFA:US) | 53.88 | 0.61 | 1.15% | 16,361,183 | 16:15 |
| DIR SM CAP BL 3X (TNA:US) | 61.62 | 2.45 | 4.14% | 12,750,089 | 16:15 |
| ISHARES FTSE CHI (FXI:US) | 39.42 | 0.49 | 1.26% | 12,508,047 | 16:15 |
| DIR FIN BEAR 3X (FAZ:US) | 25.99 | -0.68 | -2.55% | 12,309,124 | 16:15 |
| ISHARES-BRAZIL (EWZ:US) | 68.77 | 1.38 | 2.05% | 11,801,547 | 16:15 |
| VELOCITYSH INV V (XIV:US) | 8.72 | 0.64 | 7.92% | 9,886,502 | 16:15 |
| ISHARES-JAPAN (EWJ:US) | 9.73 | 0.10 | 1.04% | 9,471,943 | 16:15 |
| ISHARES S&P/TSX (XIU:CN) | 17.71 | 0.02 | 0.11% | 9,368,297 | 16:10 |
| PROSHARES ULTRAP (SPXU:US) | 10.43 | -0.24 | -2.25% | 9,217,312 | 16:15 |
| HORIZONS BETAPRO (HOD:CN) | 5.20 | -0.19 | -3.53% | 8,662,890 | 16:17 |
| HORIZONS BETAP-A (HNU:CN) | 4.35 | -0.14 | -3.12% | 8,445,326 | 15:59 |
| HORIZONS BETAPRO (HOU:CN) | 6.45 | 0.21 | 3.37% | 7,435,454 | 15:59 |
| ISHARES BARCLAYS (TLT:US) | 117.14 | 0.15 | 0.13% | 6,422,849 | 16:15 |
| SPDR BARCLAYS (JNK:US) | 39.47 | 0.00 | 0.00% | 4,927,574 | 16:15 |
| SPDR DJIA TRUST (DIA:US) | 128.59 | 0.74 | 0.58% | 4,651,576 | 16:15 |
| MKT VECT-RUSSIA (RSX:US) | 31.66 | 0.95 | 3.09% | 4,140,443 | 16:15 |
| ISHARES-TAIWAN (EWT:US) | 13.34 | 0.14 | 1.10% | 3,933,493 | 16:15 |
| SPDR S&P HOMEBUI (XHB:US) | 20.35 | 0.40 | 1.98% | 3,495,539 | 16:15 |
| ISHARES-GERMANY (EWG:US) | 22.38 | 0.24 | 1.08% | 3,426,893 | 16:15 |
| ISHARES-AUSTRALI (EWA:US) | 23.65 | 0.38 | 1.63% | 3,310,500 | 16:15 |
| PRSH-ULTSH SILVE (ZSL:US) | 10.19 | -0.14 | -1.36% | 3,062,293 | 16:15 |
| ISHARES-HONGKONG (EWH:US) | 17.29 | 0.09 | 0.52% | 2,589,349 | 16:15 |
| ISHARES-RS 1K GR (IWF:US) | 63.34 | 0.46 | 0.73% | 2,558,481 | 16:15 |
| ISHARES-RS 2K GR (IWO:US) | 94.72 | 1.28 | 1.37% | 2,331,254 | 16:15 |
| ISH-IBOXX H/Y CO (HYG:US) | 90.51 | 0.26 | 0.29% | 2,193,030 | 16:15 |
| SPDR OIL&GAS EXP (XOP:US) | 58.31 | 0.89 | 1.55% | 2,117,338 | 16:15 |
| FIRST TR INDST/P (FXR:US) | 19.35 | 0.23 | 1.20% | 2,077,198 | 16:15 |
| ISHARES-RS 2K VL (IWN:US) | 72.56 | 0.83 | 1.16% | 2,063,750 | 16:15 |
| ISHARES-S&P 500 (IVV:US) | 135.82 | 0.94 | 0.70% | 2,039,041 | 16:15 |
| PRSH-U/S CRU OIL (SCO:US) | 36.95 | -1.27 | -3.33% | 2,016,906 | 16:15 |
| MARKET VECTORS J (GDXJ:US) | 28.02 | 0.07 | 0.23% | 2,014,618 | 16:15 |
| DIR ENRGY BUL3X (ERX:US) | 54.21 | 1.23 | 2.32% | 1,969,245 | 16:15 |
| HORIZONS BETAPRO (HND:CN) | 25.98 | 0.78 | 3.10% | 1,943,567 | 16:00 |
| PROSHARES ULTRAP (UPRO:US) | 75.00 | 1.50 | 2.04% | 1,907,965 | 16:15 |
| HORIZONS BETAPRO (HVU:CN) | 9.90 | -1.54 | -13.46% | 1,856,731 | 15:59 |
| PROSH-UL/SHO EUR (EUO:US) | 19.47 | -0.08 | -0.41% | 1,844,953 | 16:15 |
| ALERIAN MLP ETF (AMLP:US) | 16.84 | 0.05 | 0.30% | 1,805,170 | 16:15 |
| ISHARES-MEXICO (EWW:US) | 61.01 | 0.64 | 1.06% | 1,674,734 | 16:15 |
| WISDOMTREE INDIA (EPI:US) | 20.53 | 0.35 | 1.73% | 1,673,094 | 16:15 |
| SPDR S&P MID 400 (MDY:US) | 177.21 | 1.88 | 1.07% | 1,663,472 | 16:15 |
| ISHARES-S KOREA (EWY:US) | 58.82 | 1.11 | 1.92% | 1,545,745 | 16:15 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Sponsored Links
Top Forex Trading Resources
Rate this Page