World ETFs

NAME (SYMBOL) PRICE CHANGE %CHANGE VOLUME TIME
SPDR S&P 500 ETF (SPY:US) 110.27 -0.02 -0.02% 220,070,531 07/30
POWERSH-QQQ (QQQQ:US) 45.81 0.10 0.22% 98,958,084 07/30
ISHARES-RUS 2000 (IWM:US) 65.02 0.04 0.06% 67,453,381 07/30
SPDR-FINL SELECT (XLF:US) 14.71 -0.01 -0.07% 59,130,683 07/30
FINANCIAL BEAR (FAZ:US) 13.82 0.01 0.07% 54,438,804 07/30
ISHARES-EMG MKT (EEM:US) 41.40 0.20 0.49% 54,277,373 07/30
ISHARES NAFTRAC (NAFTRAC:MM) 32.29 -0.20 -0.62% 48,724,100 07/30
FINL BULL 3X (FAS:US) 22.61 0.01 0.04% 44,079,315 07/30
PROSHARES ULTRAS (SDS:US) 32.56 0.00 0.00% 41,320,710 07/30
ISHARES-MSCI EAF (EFA:US) 51.91 -0.16 -0.31% 25,265,657 07/30
SEMICONDUCTOR HL (SMH:US) 27.39 -0.25 -0.90% 21,550,850 07/30
ISHARES FT/XI CH (FXI:US) 41.24 0.15 0.37% 20,895,555 07/30
ISHARES IPC LARG (ILCTRAC:MM) 28.70 -0.24 -0.83% 20,000,000 07/30
PROSHARES ULTRA (SSO:US) 36.74 0.02 0.06% 19,999,706 07/30
SMALL CAP BEAR 3 (TZA:US) 31.78 -0.07 -0.22% 19,512,854 07/30
ISHARES-JAPAN (EWJ:US) 9.63 -0.08 -0.82% 18,334,738 07/30
PROSHARES QQQ (QID:US) 17.22 -0.09 -0.52% 18,122,117 07/30
ISHARES-BRAZIL (EWZ:US) 70.38 0.55 0.79% 17,765,916 07/30
SPDR-INDU SELECT (XLI:US) 30.29 0.12 0.40% 17,135,608 07/30
HORIZONS BETAPRO (HND:CN) 5.42 -0.18 -3.21% 15,114,643 07/30
ISHARES S&P/TSX (XIU:CN) 17.20 -0.05 -0.29% 14,496,313 07/30
PROSHARES ULTRAS (TWM:US) 19.78 -0.03 -0.15% 13,998,546 07/30
US NAT GAS FD LP (UNG:US) 8.26 0.15 1.85% 13,563,380 07/30
SMALL CAP BULL 3 (TNA:US) 43.25 0.17 0.39% 12,658,023 07/30
HORIZONS BETAP-A (HNU:CN) 6.89 0.22 3.30% 12,260,950 07/30
SPDR-ENERGY SEL (XLE:US) 53.84 -0.11 -0.20% 11,816,084 07/30
ISHARES-DJ REAL (IYR:US) 51.65 0.18 0.35% 11,732,066 07/30
SPDR DJIA TRUST (DIA:US) 104.70 0.03 0.03% 11,705,921 07/30
SPDR S&P RETAIL (XRT:US) 38.12 0.28 0.74% 10,525,913 07/30
VANGUARD EM MK E (VWO:US) 41.87 0.14 0.34% 10,322,635 07/30
SPDR GOLD TRUST (GLD:US) 115.49 1.20 1.05% 10,093,637 07/30
PROSHARES ULTRAS (SKF:US) 20.00 0.02 0.10% 9,864,669 07/30
MKT VECT-GOLD MI (GDX:US) 48.22 0.54 1.13% 9,818,321 07/30
PROSHARES ULTRAS (TBT:US) 35.85 -1.10 -2.98% 9,288,942 07/30
SPDR-UTIL SELECT (XLU:US) 30.37 -0.15 -0.49% 9,082,433 07/30
SPDR-TECH SEL S (XLK:US) 21.92 -0.09 -0.41% 8,956,338 07/30
HORIZONS BETAPRO (HOU:CN) 6.73 0.10 1.51% 8,825,530 07/30
ISHARES-TAIWAN (EWT:US) 12.41 0.01 0.08% 8,794,862 07/30
SPDR-MATERIALS (XLB:US) 32.01 0.20 0.63% 8,759,272 07/30
PROSHARES ULTRAS (DXD:US) 26.67 -0.02 -0.07% 8,524,446 07/30
PROSHARES ULTRAP (SPXU:US) 31.45 -0.05 -0.15% 8,116,715 07/30
SPDR-CONS DISCRE (XLY:US) 31.44 0.21 0.67% 7,746,987 07/30
PROSHARES ULTRA (QLD:US) 57.94 0.29 0.50% 7,735,967 07/30
ISHARES BARCLAYS (TLT:US) 100.48 1.54 1.56% 7,683,171 07/30
SPDR-HEALTH CARE (XLV:US) 28.57 0.11 0.39% 7,539,378 07/30
SPDR-CONS STAPLE (XLP:US) 26.98 0.07 0.26% 7,392,923 07/30
LARGE CAP BEAR (BGZ:US) 14.58 -0.04 -0.27% 7,324,037 07/30
ISHARES SILVER T (SLV:US) 17.58 0.34 1.97% 7,140,936 07/30
UNITED STATES OI (USO:US) 35.34 0.28 0.80% 7,126,312 07/30
ISHARES-HONGKONG (EWH:US) 15.94 0.07 0.44% 6,280,651 07/30
PROSHARES ULTRAS (SRS:US) 23.58 -0.21 -0.88% 5,689,119 07/30
HORIZONS BETAPRO (HOD:CN) 9.83 -0.14 -1.40% 4,958,069 07/30
PROSHARES SHORT (SH:US) 51.16 -0.01 -0.02% 4,803,150 07/30
SPDR S&P HOMEBUI (XHB:US) 15.07 0.13 0.87% 4,763,026 07/30
SPDR OIL&GAS EXP (XOP:US) 40.58 -0.16 -0.39% 4,677,562 07/30
ISHARES-S&P 500 (IVV:US) 110.69 0.03 0.03% 4,571,236 07/30
ISHARES-UNITED K (EWU:US) 15.39 0.01 0.07% 4,508,475 07/30
PROSHARES ULTRA (UWM:US) 29.79 0.09 0.30% 4,036,676 07/30
PRSH-ULT CRU OIL (UCO:US) 10.25 0.14 1.38% 3,999,531 07/30
BRTRAC 10 (BRTRAC:MM) 34.31 0.04 0.12% 3,900,000 07/30
ISHARES-AUSTRALI (EWA:US) 21.55 -0.01 -0.05% 3,763,342 07/30
SPDR MET & MIN (XME:US) 49.89 0.43 0.87% 3,491,637 07/30
SPDR S&P MIDCAP (MDY:US) 137.95 0.25 0.18% 3,236,296 07/30
SPDR KBW BANK ET (KBE:US) 24.19 -0.02 -0.08% 3,194,285 07/30
LARGE CAP BULL (BGU:US) 47.40 0.10 0.20% 3,113,991 07/30
OIL SVC HLDRS TR (OIH:US) 105.14 -0.17 -0.16% 3,083,800 07/30
ISHARES-SINGAPOR (EWS:US) 12.31 0.10 0.82% 2,997,348 07/30
PROSHARES ULTRAD (DDM:US) 44.08 0.03 0.07% 2,920,807 07/30
SPDR KBW REGIONA (KRE:US) 23.77 -0.11 -0.46% 2,857,655 07/30
PROSHARES ULTRA (UYG:US) 56.43 -0.02 -0.04% 2,817,781 07/30
MKT VECT-RUSSIA (RSX:US) 31.56 -0.26 -0.82% 2,797,535 07/30
VANGUARD REIT ET (VNQ:US) 50.95 0.30 0.59% 2,746,265 07/30
ENERGY BULL 3X (ERX:US) 29.60 -0.13 -0.44% 2,673,468 07/30
RETAIL HOLDRS TR (RTH:US) 89.35 0.61 0.69% 2,611,200 07/30
HORIZONS BETAPRO (HGU:CN) 12.30 0.16 1.32% 2,607,561 07/30
ISHARES-MEXICO (EWW:US) 50.96 0.04 0.08% 2,498,890 07/30
SPDR BARCLAYS (JNK:US) 39.42 0.00 0.01% 2,437,339 07/30
ISHARES LATIN 40 (ILF:US) 46.61 0.35 0.76% 2,378,702 07/30
ISHARES-RS 2K VL (IWN:US) 60.76 0.00 0.00% 2,360,655 07/30
HORIZONS BETAP-A (HXD:CN) 11.94 0.06 0.51% 2,313,079 07/30
ISHARES-S KOREA (EWY:US) 49.05 0.05 0.10% 2,303,054 07/30
EMER MKT BULL 3X (EDC:US) 28.14 0.45 1.63% 2,301,169 07/30
ISHARES-RS 1K GR (IWF:US) 48.90 0.03 0.05% 2,266,946 07/30
ISHARES-CANADA (EWC:US) 26.66 0.14 0.53% 2,215,573 07/30
ISHARES-MALAYSIA (EWM:US) 12.27 0.16 1.32% 2,063,927 07/30
PRSH-U/S CRU OIL (SCO:US) 13.81 -0.20 -1.43% 2,053,329 07/30
ISHARES-RUS 1000 (IWB:US) 60.83 0.05 0.08% 1,966,237 07/30
EMER MKT BEAR 3X (EDZ:US) 35.59 -0.50 -1.39% 1,914,371 07/30
ISHARES-RS 1K VL (IWD:US) 57.56 0.05 0.09% 1,838,585 07/30
DIREXION DAI-BEA (DRV:US) 27.85 -0.37 -1.31% 1,790,271 07/30
PROSHARES ULTRA (URE:US) 42.28 0.31 0.74% 1,785,978 07/30
ISHARES-CO GLD T (IAU:US) 11.56 0.13 1.14% 1,782,323 07/30
ISHARES-RS 2K GR (IWO:US) 70.80 0.16 0.23% 1,768,948 07/30
POWERSHARES DB A (DBA:US) 25.98 0.45 1.76% 1,649,766 07/30
PROSHARES ULTRA (DIG:US) 28.95 -0.14 -0.48% 1,639,200 07/30
PROSHARES ULTRAP (UPRO:US) 138.09 -0.14 -0.10% 1,630,937 07/30
VANGUARD TL SK E (VTI:US) 56.25 0.06 0.11% 1,539,968 07/30
VANGUARD TOTAL B (BND:US) 81.85 0.12 0.15% 1,510,574 07/30
WISDOMTREE INDIA (EPI:US) 23.35 0.07 0.30% 1,453,181 07/30
ISHARES-NDQ BIOT (IBB:US) 81.03 1.35 1.69% 1,378,323 07/30
ISHARES-RUS M V (IWS:US) 39.00 0.08 0.21% 1,351,429 07/30
HORIZONS BETAP-A (HXU:CN) 17.42 -0.05 -0.29% 1,319,240 07/30
POWERSHARES DB U (UUP:US) 23.74 0.01 0.04% 1,285,146 07/30
ISHARES-S&P S/C (IJR:US) 57.63 0.04 0.07% 1,248,963 07/30
PROSHARES ULTRA (UYM:US) 30.61 0.38 1.26% 1,239,641 07/30
ISHARES S&P/TSX (XFN:CN) 22.18 -0.13 -0.58% 1,228,627 07/30
VANG EURO PAC (VEA:US) 32.65 -0.03 -0.09% 1,200,676 07/30
HORIZONS BETAPRO (HGD:CN) 14.41 -0.24 -1.64% 1,193,833 07/30
PROSHARES ULTRAS (SMN:US) 34.92 -0.51 -1.44% 1,189,416 07/30
CLAYMORE/MAC GLO (TAN:US) 7.62 -0.26 -3.30% 1,150,375 07/30
ISHARES-RUS M/C (IWR:US) 86.00 0.32 0.37% 1,120,762 07/30
ISHARES-DJ US TR (IYT:US) 79.75 -0.01 -0.01% 1,118,596 07/30
ISHARES-DJ FN SC (IYF:US) 52.88 -0.03 -0.06% 1,099,110 07/30
ISHARES US TREAS (TIP:US) 106.37 0.38 0.36% 1,074,133 07/30
PROSHARES ULTRA (DUG:US) 63.81 0.39 0.61% 1,067,625 07/30
ISHARES S&P PREF (PFF:US) 39.35 0.11 0.28% 1,065,245 07/30
ISHARES 1-3 YR (SHY:US) 84.21 0.04 0.05% 1,064,389 07/30
ENERGY BEAR 3X (ERY:US) 51.83 0.42 0.82% 1,063,465 07/30
POWERSHARES DB C (DBC:US) 22.89 0.30 1.33% 1,062,603 07/30
ISH-IBOXX H/Y CO (HYG:US) 88.62 -0.23 -0.26% 1,038,667 07/30
DIREXION-R E-BUL (DRN:US) 44.66 0.55 1.25% 1,037,198 07/30
ISHARES-SP MID (IJH:US) 75.91 0.16 0.21% 1,009,529 07/30
ISHARES BARCLAYS (AGG:US) 107.85 0.18 0.17% 937,006 07/30
ISHARES-GERMANY (EWG:US) 20.74 0.04 0.19% 922,283 07/30
ISHARES-RS 3000 (IWV:US) 64.94 -0.02 -0.03% 906,026 07/30
ISHARES MSCI PAC (EPP:US) 40.02 0.07 0.18% 899,059 07/30
ISHARES DEX UNIV (XBB:CN) 29.83 0.15 0.51% 889,585 07/30
ISHARES S&P GSCI (GSG:US) 29.39 0.33 1.14% 886,983 07/30
VANGUARD FTSE AL (VEU:US) 42.51 0.07 0.16% 884,625 07/30
MARKET VECTORS J (GDXJ:US) 26.67 0.48 1.83% 873,821 07/30
RYDEX-S&P EQ ETF (RSP:US) 40.58 0.04 0.10% 871,184 07/30
ISHARES-HONGKONG (EWH*:MM) 202.00 0.53 0.26% 863,855 07/30
TECH BULL 3X (TYH:US) 30.39 -0.43 -1.40% 854,183 07/30
PROSHARES ULTRAS (FXP:US) 35.87 -0.25 -0.68% 822,111 07/30
ISHARES-SP100 (OEF:US) 50.19 -0.07 -0.14% 798,936 07/30
ISHARES-IBOXX IV (LQD:US) 110.30 0.51 0.46% 796,228 07/30
HORIZONS BETAPRO (HSD:CN) 14.44 0.01 0.07% 774,408 07/30
ISHARES-REALTY M (ICF:US) 60.56 0.43 0.72% 771,048 07/30
ISHARES-EMU INDX (EZU:US) 32.84 -0.14 -0.42% 743,006 07/30
SPDR KBW INSURAN (KIE:US) 38.35 -0.20 -0.52% 740,598 07/30
ISHARES-SP500 GR (IVW:US) 56.61 0.00 0.00% 738,814 07/30
ISHARES S&P/TSX (XEG:CN) 17.66 -0.10 -0.56% 728,815 07/30
PROSHARES ULTRA (EEV:US) 45.30 -0.42 -0.92% 726,060 07/30
PROSHARES UL SHO (SQQQ:US) 56.98 -0.43 -0.75% 706,234 07/30
POWERSH FTSE EMG (PXH:US) 22.65 0.06 0.27% 660,633 07/30
CRYSHS-EURO TR (FXE:US) 129.88 -0.43 -0.33% 632,222 07/30
ISHARES-IBOVESPA (BOVA11:BZ) 66.87 0.37 0.56% 624,700 07/30
VANGUARD EUR ETF (VGK:US) 45.89 -0.04 -0.09% 600,031 07/30
ISHARES S&P/TSX (XGD:CN) 21.53 0.14 0.65% 594,658 07/30
CRYSHS-JAPANESE (FXY:US) 114.60 0.58 0.51% 590,084 07/30
HORIZONS BETAPRO (HSU:CN) 9.45 -0.01 -0.11% 580,659 07/30
ISHARES 7-10 YR (IEF:US) 96.29 0.56 0.58% 563,601 07/30
VANGUARD SM-C ET (VB:US) 60.67 0.03 0.05% 559,577 07/30
PROSH-UL/SHO EUR (EUO:US) 21.90 0.18 0.83% 556,615 07/30
PROSHARES SHORT (RWM:US) 40.02 -0.04 -0.10% 522,819 07/30
ISHARES-DJ BSC M (IYM:US) 59.93 0.41 0.69% 515,808 07/30
DIR-D 30Y T BEAR (TMV:US) 41.54 -2.03 -4.66% 512,059 07/30
VANGUARD SHORT-T (BSV:US) 81.43 0.10 0.12% 510,445 07/30
ISHARES-SP500 VL (IVE:US) 53.19 0.04 0.08% 507,204 07/30
POWERSH-W CL ENR (PBW:US) 9.16 -0.08 -0.87% 494,887 07/30
ISHARES BARCLAYS (IEI:US) 116.38 0.40 0.34% 494,133 07/30
ISHARES-SPAIN (EWP:US) 39.47 -0.59 -1.47% 476,323 07/30
PRSH-ULTSH SILVE (ZSL:US) 34.17 -1.45 -4.07% 469,844 07/30
FIRST TR ISE CHI (FCG:US) 15.90 -0.09 -0.56% 460,610 07/30
PHARMACEUT HOLDR (PPH:US) 60.01 -0.18 -0.30% 453,800 07/30
PROSH-UL/SHO YEN (YCS:US) 17.96 -0.19 -1.05% 448,028 07/30
CRYSHS-AUS DOL T (FXA:US) 90.81 0.47 0.52% 439,366 07/30
POWERSH PREFERRD (PGX:US) 14.07 0.02 0.14% 430,060 07/30
ISHARES-RUSS M/C (IWC:US) 41.26 0.19 0.46% 417,161 07/30
ISHARES-DJ O&G (IEO:US) 50.14 -0.05 -0.10% 402,345 07/30
VANGUARD VAL ETF (VTV:US) 47.60 -0.01 -0.02% 376,328 07/30
PROSHARES SHORT (EUM:US) 36.36 -0.18 -0.49% 371,967 07/30
PROSHARES SHORT (PSQ:US) 42.00 -0.09 -0.21% 370,303 07/30
POWERSHARES FIN (PGF:US) 17.28 0.04 0.23% 366,697 07/30
POWERSHARES DB O (DBO:US) 25.01 0.16 0.64% 360,486 07/30
ISHARES MSCI ACW (ACWI:US) 41.11 0.01 0.02% 353,270 07/30
PRSH-ULT SILVER (AGQ:US) 57.74 2.19 3.94% 353,080 07/30
SPROTT PHY GLD T (PHYS:US) 11.02 0.20 1.85% 352,528 07/30
POWERSH-E M S D (PCY:US) 27.03 0.07 0.26% 342,731 07/30
TECH BEAR 3X (TYP:US) 40.14 0.56 1.40% 341,808 07/30
PROSHARES SHORT (DOG:US) 50.18 0.01 0.02% 340,310 07/30
PROSHARES UL QQQ (TQQQ:US) 89.96 0.61 0.68% 338,039 07/30
ISHARES S&P 500 (XSP:CN) 12.65 0.00 0.00% 330,532 07/30
ISHARES-DJ TELEC (IYZ:US) 20.34 0.04 0.20% 328,268 07/30
PROSHARES ULTRA (MZZ:US) 17.89 -0.06 -0.33% 327,150 07/30
SPDR DJ INTERNAT (RWX:US) 35.15 0.04 0.11% 322,330 07/30
MKT VECT-AGRIBUS (MOO:US) 41.53 0.65 1.59% 320,562 07/30
ETFS SILVER TRUS (SIVR:US) 17.92 0.38 2.17% 317,127 07/30
ISHARES-BAR 1-3Y (CSJ:US) 104.99 0.17 0.16% 315,613 07/30
WISDOMTR CHINA (CYB:US) 24.95 0.00 0.00% 312,355 07/30
ISHARES MSCI CHI (ECH:US) 62.65 0.09 0.14% 304,547 07/30
CLAYMORE NAT GAS (GAS:CN) 3.38 0.00 0.00% 303,475 07/30
PROSHARES ULTRAP (SRTY:US) 46.62 -0.20 -0.43% 303,416 07/30
SPDR NUVEEN BARC (SHM:US) 24.34 0.05 0.21% 292,248 07/30
POWERSH-QQQ NASD (QQQQ*:MM) 581.57 3.27 0.57% 284,585 07/30
CRYSHS-CAN DOLLA (FXC:US) 96.73 0.76 0.79% 282,123 07/30
ISHARES ISRAEL (EIS:US) 48.41 0.05 0.10% 277,648 07/30
PROSHARES ULTRA (EPV:US) 19.82 0.08 0.41% 270,992 07/30
POWERSH D G10 CU (DBV:US) 23.11 0.18 0.78% 268,948 07/30
HORIZONS BET BEA (HMD:CN) 10.88 0.05 0.46% 267,591 07/30
ISHARES DEX SHOR (XSB:CN) 29.13 0.04 0.14% 265,460 07/30
REGIONAL BK HLDR (RKH:US) 78.07 -0.08 -0.10% 265,000 07/30
SCHWAB EMERGING (SCHE:US) 25.07 0.15 0.60% 262,430 07/30
ISHARES-DJ DIV (DVY:US) 45.52 -0.09 -0.20% 260,678 07/30
ISHARES-DJ TECH (IYW:US) 55.44 -0.22 -0.40% 258,064 07/30
MKT VECT-BRA S/C (BRF:US) 49.41 0.77 1.58% 253,300 07/30
VANGUARD LAR-C E (VV:US) 50.21 0.03 0.06% 250,911 07/30
ISHARES-SP MC/VA (IJJ:US) 68.50 0.05 0.07% 247,045 07/30
ISHARES-S&P EURO (IEV:US) 35.68 -0.06 -0.17% 246,129 07/30
PROSHARES ULTRA (USD:US) 29.25 -0.86 -2.84% 245,981 07/30
HORIZONS BETAPRO (HFD:CN) 9.15 0.09 0.99% 244,032 07/30
SPDR DOW JONES R (RWR:US) 56.07 0.30 0.54% 242,601 07/30
ISHARES CDN DEX (XCB:CN) 20.60 0.05 0.24% 241,396 07/30
ISHARES S&P/TSX (XRE:CN) 12.65 0.07 0.56% 241,362 07/30
SPDR S&P DIV ETF (SDY:US) 48.49 -0.09 -0.19% 240,113 07/30
DIR DAILY S B 3X (SOXL:US) 32.11 -1.04 -3.14% 231,710 07/30
VANGUARD GRW ETF (VUG:US) 52.28 0.08 0.15% 231,207 07/30
ISHAR ASIA EX-JP (AAXJ:US) 56.17 0.16 0.29% 229,779 07/30
ISHARES BARCLAYS (SHV:US) 110.20 0.00 0.00% 226,355 07/30
PROSHARES ULTRA (BZQ:US) 21.03 -0.36 -1.71% 221,794 07/30
ISHARES-SP MC/GR (IJK:US) 82.12 0.25 0.31% 214,292 07/30
SPDR KBW CAPITAL (KCE:US) 33.33 -0.28 -0.83% 212,317 07/30
PROSHARES ULTRAS (SSG:US) 16.52 0.41 2.54% 210,836 07/30
HORIZONS BETAPRO (HBU:CN) 24.54 0.49 2.04% 208,391 07/30
ISHARES-RUS M GR (IWP:US) 46.55 0.14 0.30% 207,153 07/30
VANGUARD INTERME (BIV:US) 84.83 0.43 0.50% 205,735 07/30
ISHARES (EMB:US) 107.65 -0.05 -0.05% 200,805 07/30
POWERSH INDIA (PIN:US) 22.50 0.11 0.49% 199,714 07/30
CLAYMORE GOLD BU (CGL:CN) 10.66 0.12 1.14% 197,963 07/30
ISHARES-GL FINL (IXG:US) 44.09 -0.11 -0.25% 195,466 07/30
ISHARES FTSE EPR (IFGL:US) 27.59 -0.35 -1.25% 194,465 07/30
ISHARES-DJ FN SV (IYG:US) 53.13 -0.08 -0.15% 194,072 07/30
ISHARES MSCI ALL (EPU:US) 34.69 0.40 1.17% 187,762 07/30
ISHARES-DJ HO CO (ITB:US) 11.67 0.06 0.52% 187,295 07/30
CLAYMORE 1-5 LAD (CBO:CN) 20.55 0.07 0.34% 185,099 07/30
MKT VECT-STEEL (SLX:US) 59.14 -0.13 -0.22% 183,466 07/30
SCHWAB US LARGE (SCHX:US) 26.15 0.03 0.11% 181,982 07/30
CLAYMORE/BNY BRI (EEB:US) 41.26 0.37 0.90% 180,647 07/30
ISHARES-DJ O E S (IEZ:US) 42.11 -0.04 -0.09% 179,416 07/30
VANGUARD DVD A E (VIG:US) 46.84 0.07 0.15% 179,096 07/30
POWERSHARES DB B (DBB:US) 20.11 0.25 1.26% 176,809 07/30
ISHARES DEX REAL (XRB:CN) 20.63 0.09 0.44% 175,494 07/30
ISHARES-SP SCGRO (IJT:US) 60.34 0.03 0.05% 174,864 07/30
ISHARES-S AFR IN (EZA:US) 60.65 0.29 0.48% 174,483 07/30
POWERSHARES BUIL (BAB:US) 26.04 0.10 0.39% 174,246 07/30
CLAYMORE S&P-COM (CPD:CN) 16.71 -0.02 -0.12% 171,944 07/30
ISHARES TURKEY (TUR:US) 61.79 0.03 0.05% 171,106 07/30
RYDEX INV 2X S&P (RSW:US) 52.64 -0.10 -0.19% 169,427 07/30
PRSH-ULTSH GOLD (GLL:US) 41.81 -0.92 -2.15% 167,847 07/30
ISHS RUS 200 VAL (IWX:US) 25.11 -0.01 -0.04% 167,722 07/30
POWERSHARES DWA (PIE:US) 15.51 0.10 0.65% 166,728 07/30
PROSHARES ULTRA (MVV:US) 44.73 0.24 0.54% 166,292 07/30
ETFS PALLADIUM (PALL:US) 49.68 1.40 2.90% 165,711 07/30
ETFS GOLD TRUST (SGOL:US) 117.70 1.22 1.05% 165,536 07/30
SPDR S&P SEMICON (XSD:US) 43.64 -0.35 -0.80% 165,207 07/30
SCHWAB US SMALL (SCHA:US) 28.43 0.04 0.14% 164,505 07/30
ISHARES-FRANCE (EWQ:US) 22.40 -0.06 -0.27% 164,160 07/30
VANGUARD PAC ETF (VPL:US) 51.15 -0.17 -0.33% 164,008 07/30
ISHARES S&P NRSI (IGE:US) 32.90 0.06 0.18% 162,748 07/30
ISHARES RUSSELL (XSU:CN) 14.20 -0.04 -0.28% 161,511 07/30
RYDEX 2X S&P 500 (RSU:US) 31.49 0.03 0.08% 160,808 07/30
MKT VECT-COAL (KOL:US) 33.69 0.30 0.90% 156,129 07/30
VANGUARD-S/T COR (VCSH:US) 77.64 0.08 0.10% 154,054 07/30
HORIZONS BET BAS (HMU:CN) 12.26 -0.20 -1.61% 152,785 07/30
ISHARES-SWEDEN (EWD:US) 26.08 0.14 0.56% 150,455 07/30
WISDOM-EMER CURR (CEW:US) 21.98 -0.00 -0.02% 150,216 07/30
ISHARES-GLB ENRG (IXC:US) 32.15 -0.03 -0.09% 149,575 07/30
ISHS RUS 200 GRO (IWY:US) 25.99 0.01 0.04% 145,626 07/30
CLAY CHINA SM C (HAO:US) 26.66 0.28 1.06% 142,977 07/30
SPDR S&P INT C/S (IPS:US) 27.82 -0.03 -0.11% 142,660 07/30
SPDR DB GOV INFL (WIP:US) 54.66 0.42 0.77% 142,262 07/30
FIRST TR FINANCI (FXO:US) 13.03 0.01 0.08% 141,351 07/30
WISDOM M/C EARN (EZM:US) 45.55 0.02 0.04% 141,334 07/30
ISHARES-DJ MED D (IHI:US) 52.40 0.39 0.75% 140,477 07/30
FIRST TR UTILITI (FXU:US) 15.42 -0.11 -0.68% 139,591 07/30
SPDR S&P BIOTECH (XBI:US) 54.88 0.69 1.27% 137,593 07/30
ISHARES MSCI ACW (ACWX:US) 39.06 0.06 0.15% 137,325 07/30
ISHARES MSCI SMA (SCZ:US) 35.90 -0.12 -0.33% 136,907 07/30
HORIZONS BETAPRO (HEU:CN) 6.95 -0.04 -0.57% 136,309 07/30
B2B INTERNET HOL (BHH:US) 0.62 -0.07 -10.14% 135,880 07/30
POWERSH-I N M B (PZA:US) 24.03 0.04 0.17% 135,850 07/30
SPDR BARCLAYS CA (BIL:US) 45.85 0.01 0.02% 135,816 07/30
MKT VECT-INTERME (ITM:US) 21.96 0.01 0.05% 135,408 07/30
PRSH-ULT GOLD (UGL:US) 50.01 1.01 2.07% 132,986 07/30
VANGUARD FIN ETF (VFH:US) 30.18 0.02 0.07% 132,945 07/30
ISHARES-MSCI VAL (EFV:US) 46.44 -0.21 -0.45% 132,651 07/30
WISDOMTREE EMG M (DEM:US) 51.50 0.47 0.92% 132,022 07/30
POWERSH-WATER RE (PHO:US) 16.12 -0.05 -0.32% 130,748 07/30
ISHARES-SWITZERL (EWL:US) 21.22 -0.05 -0.24% 130,251 07/30
DIREXION-MC BU 3 (MWJ:US) 30.90 0.20 0.67% 130,156 07/30
WISDOMTREE DVD E (DTN:US) 42.26 0.01 0.02% 129,318 07/30
SCHWAB US BROAD (SCHB:US) 26.33 0.02 0.08% 129,063 07/30
ISHARES INT CRED (CIU:US) 106.91 0.31 0.29% 128,744 07/30
POWERSH H/Y CORP (PHB:US) 18.07 0.07 0.39% 126,680 07/30
PROSHARES ULTRA (SCC:US) 32.03 -0.36 -1.11% 125,773 07/30
PROSHARES ULTRAP (URTY:US) 94.20 0.22 0.23% 125,497 07/30
ISHARES THAI (THD:US) 50.30 0.50 1.00% 124,520 07/30
FIRST TR CONS DS (FXD:US) 15.93 0.13 0.82% 118,327 07/30
TEUCRIUM CORN (CORN:US) 27.69 0.60 2.21% 118,114 07/30
ISHARES CDN S&P/ (XTR:CN) 11.46 -0.08 -0.69% 117,472 07/30
DIR DAILY SEM 3X (SOXS:US) 31.30 0.94 3.10% 117,418 07/30
PROSHARES ULTRA (ROM:US) 47.67 -0.39 -0.81% 117,093 07/30
ISHARES DOW JONE (XDV:CN) 19.15 -0.06 -0.31% 116,650 07/30
PROSHARES ULTRAP (SDOW:US) 61.94 -0.06 -0.10% 116,322 07/30
ISHARES NAT AMT (MUB:US) 105.18 -0.12 -0.11% 116,294 07/30
PROSHARES ULTRA (PST:US) 42.59 -0.47 -1.09% 115,987 07/30
VANGUARD MATER E (VAW:US) 67.21 0.35 0.52% 113,214 07/30
HORIZONS BETAPRO (HQU:CN) 12.12 0.05 0.41% 110,630 07/30
SPDR NUVEEN BARC (TFI:US) 23.21 0.06 0.26% 110,045 07/30
ISHARES-SP SCVAL (IJS:US) 61.05 -0.02 -0.03% 109,002 07/30
ISHARES-MSCI GRO (EFG:US) 52.99 -0.02 -0.04% 108,031 07/30
DEV MKT BEAR 3X (DPK:US) 13.34 0.09 0.68% 107,798 07/30
GLOBAL X LITHIUM (LIT:US) 16.67 -0.15 -0.89% 107,505 07/30
BLDRS-EMER MKTS (ADRE:US) 42.58 0.27 0.64% 106,746 07/30
ISHARES-DJ ENERG (IYE:US) 30.94 -0.09 -0.29% 106,011 07/30
ISHARES S&P/TSX (XIC:CN) 18.48 -0.02 -0.11% 105,836 07/30
POWERSH VRDO T/F (PVI:US) 24.99 -0.01 -0.04% 105,545 07/30
SPDR S&P EMER SM (EWX:US) 49.94 0.50 1.01% 105,544 07/30
VANGUARD MID-C E (VO:US) 62.74 0.20 0.31% 103,861 07/30
PROSHARES ULTRAP (UDOW:US) 88.11 0.00 0.00% 102,233 07/30
ISHARES-GLB HEAL (IXJ:US) 46.68 0.05 0.11% 101,565 07/30
PROSHARES SHORT (TBF:US) 43.05 -0.68 -1.56% 100,681 07/30
VANGUARD M/C VAL (VOE:US) 46.76 0.03 0.06% 100,293 07/30
ISHARES-GLB TELE (IXP:US) 53.13 -0.06 -0.11% 98,241 07/30
VANGUARD INF T E (VGT:US) 53.02 -0.20 -0.38% 96,906 07/30
CLAYMORE-BEACON (CUT:US) 18.62 0.07 0.38% 94,828 07/30
WISDOMTREE EMERG (DGS:US) 44.94 0.17 0.38% 94,523 07/30
HORIZONS BETAPRO (HFU:CN) 10.79 -0.10 -0.92% 94,065 07/30
POWERSH-HY EQ DV (PEY:US) 8.14 -0.01 -0.12% 93,051 07/30
CLAYMORE 1-5 LAD (CLF:CN) 20.38 0.05 0.25% 92,264 07/30
GLOBAL X SILVER (SIL:US) 14.52 0.16 1.08% 90,467 07/30
ISHARES S&P NATS (IGW:US) 45.98 -0.50 -1.08% 87,819 07/30
MKT VECT-INDONEN (IDX:US) 77.75 0.45 0.58% 87,788 07/30
ISHARES-BRIC IND (BKF:US) 44.78 0.11 0.25% 87,141 07/30
ISHARES CREDIT B (CFT:US) 106.06 0.49 0.46% 86,627 07/30
DIREXION MC BR 3 (MWN:US) 17.22 -0.11 -0.62% 85,106 07/30
VANGUARD EX MK E (VXF:US) 45.37 0.15 0.33% 84,400 07/30
POWERSHARES GLOB (PSP:US) 9.16 -0.05 -0.53% 83,883 07/30
WISDOMTR CHINA (CYB*:MM) 317.85 -2.00 -0.63% 83,500 07/30
IISHARES MSCI EA (XIN:CN) 17.14 -0.06 -0.35% 81,996 07/30
ISHARES-GLB TECH (IXN:US) 53.83 -0.15 -0.28% 81,898 07/30
ISHARES-JAPAN (EWJ*:MM) 121.75 -1.85 -1.50% 81,735 07/30
ISHARES-ITALY (EWI:US) 16.31 -0.07 -0.43% 80,263 07/30
CRYSHS-BRI PD ST (FXB:US) 156.15 0.75 0.48% 79,909 07/30
RYDEX S&P 500 PG (RPG:US) 34.55 0.09 0.26% 79,671 07/30
HORIZONS BETAPRO (HZU:CN) 26.96 1.13 4.37% 79,467 07/30
HORIZONS BETAPRO (HED:CN) 5.73 0.06 1.06% 79,358 07/30
SPDR BARCLAYS CA (BWX:US) 57.03 0.22 0.39% 78,979 07/30
ISHARES S&P GLOB (JXI:US) 43.57 -0.06 -0.14% 78,755 07/30
POWERSH-DVD ACH (PFM:US) 12.64 0.07 0.56% 78,650 07/30
SPDR INTL SMALL (GWX:US) 25.74 0.02 0.08% 76,531 07/30
CLAYMORE/ZACKS M (CVY:US) 18.61 0.04 0.22% 76,439 07/30
ISHARES US HY BD (XHY:CN) 20.25 -0.10 -0.49% 75,878 07/30
PROSHARES ULTRAS (REW:US) 21.78 0.22 1.02% 75,793 07/30
MARKET VECTORS E (EMLC:US) 25.81 0.02 0.08% 75,668 07/30
HORIZONS BETAPRO (HQD:CN) 11.69 -0.16 -1.35% 75,130 07/30
SCHWAB US LG GRO (SCHG:US) 25.56 0.05 0.21% 74,906 07/30
ISHARES MSCI NET (EWN:US) 19.38 -0.05 -0.26% 74,750 07/30
ETFS PLATINUM TR (PPLT:US) 156.85 1.25 0.80% 74,438 07/30
CLAYMORE S&P/TSX (CDZ:CN) 18.70 -0.07 -0.37% 72,272 07/30
EMER MKT BEAR 3X (EDZ*:MM) 447.00 -3.23 -0.72% 71,605 07/30
ISHARES GLOBAL I (EXI:US) 46.33 0.02 0.04% 71,564 07/30
SCHWAB INTL EQUI (SCHF:US) 24.77 -0.03 -0.12% 70,376 07/30
CRYSHS-SWISS FRA (FXF:US) 95.38 -0.01 -0.01% 69,636 07/30
FIRST TR MATERIA (FXZ:US) 20.01 0.11 0.55% 69,613 07/30
CLAYMORE/BNY (FRN:US) 20.38 -0.05 -0.23% 68,251 07/30
BMO SHORT PROVIN (ZPS:CN) 15.09 0.06 0.40% 68,023 07/30
MKT VECT-H/Y MUN (HYD:US) 30.95 -0.07 -0.23% 67,890 07/30
ISHARES MSCI AUS (EWO:US) 18.19 -0.13 -0.71% 67,798 07/30
POWERSH-FTSE RAF (PRF:US) 48.86 0.03 0.07% 67,681 07/30
ISHARES-S&P GLOB (IOO:US) 56.28 -0.08 -0.14% 66,908 07/30
POWERSHARES DWA (PIZ:US) 18.00 0.05 0.28% 66,831 07/30
ISHARES-DJ INDUS (IYJ:US) 56.14 0.17 0.30% 65,677 07/30
VANGUARD LONG-TE (BLV:US) 83.22 1.06 1.29% 64,198 07/30
ISHARES S&P NATS (IGV:US) 47.25 0.22 0.47% 63,949 07/30
SPDR-BAR CA CO S (CWB:US) 37.72 0.02 0.05% 63,406 07/30
VANGUARD S/C G E (VBK:US) 62.93 0.13 0.21% 63,199 07/30
HORIZONS BETAPRO (HBD:CN) 7.82 -0.20 -2.49% 63,167 07/30
ISHARES IMOBIL (MOBI11:BZ) 20.06 0.32 1.62% 62,300 07/30
SPDR DJ GLOBAL R (RWO:US) 34.09 0.11 0.32% 62,038 07/30
ISHARES S&P CONS (KXI:US) 56.70 0.00 0.00% 61,598 07/30
SPDR BAR CAP TIP (IPE:US) 52.53 0.22 0.42% 61,507 07/30
ISHARES S&P CONS (RXI:US) 45.00 0.36 0.81% 60,570 07/30
PROSHARES ULTRAS (EFU:US) 36.31 0.17 0.47% 60,082 07/30
FINANCIAL BEAR (FAZ*:MM) 174.05 -1.95 -1.11% 59,955 07/30
RYDEX S&P 500 PV (RPV:US) 25.02 0.03 0.12% 58,732 07/30
ULTRASHORT RUSSE (TWM*:MM) 248.66 -2.48 -0.99% 56,845 07/30
POWERSHARES DB U (UDN:US) 26.09 0.00 0.00% 56,757 07/30
MKT VECT-GL ALT (GEX:US) 20.68 -0.47 -2.22% 56,372 07/30
CLAYMORE CN FINC (FIE/A:CN) 6.68 -0.01 -0.15% 55,155 07/30
VANGUARD S/C V E (VBR:US) 57.92 0.00 0.01% 54,975 07/30
CLAYMORE/ALPHASH (TAO:US) 18.25 0.11 0.61% 54,912 07/30
WISDOMTREE SC DV (DES:US) 41.90 -0.07 -0.18% 54,894 07/30
VANGUARD ENERG E (VDE:US) 78.69 -0.18 -0.23% 54,841 07/30
MKT VECT-VIETNAM (VNM:US) 25.09 0.21 0.84% 54,831 07/30
BMO REAL RETURN (ZRR:CN) 14.86 0.01 0.07% 54,200 07/30
FIRST TR 100 TCH (QTEC:US) 21.18 -0.02 -0.09% 52,525 07/30
GREENH COMMODITY (GCC:US) 26.41 0.42 1.62% 51,982 07/30
POWERSH-LUX NANO (PXN:US) 8.90 0.04 0.50% 51,806 07/30
POWERSHARES DB E (DBE:US) 24.16 0.20 0.83% 51,117 07/30
FIRST TRUST NYSE (FBT:US) 31.96 0.25 0.79% 50,960 07/30
ISHARES BARCLY M (MBB:US) 110.04 0.06 0.05% 50,897 07/30
DIR-D 30Y T BULL (TMF:US) 43.64 1.95 4.68% 50,826 07/30
ISHARES-S/T NAT (SUB:US) 105.98 -0.16 -0.15% 50,723 07/30
ISHARES GL INFRA (IGF:US) 32.45 0.07 0.22% 50,259 07/30
POWERSH CEF INC (PCEF:US) 25.21 0.06 0.24% 49,747 07/30
POWERSHARES-BAS (PYZ:US) 29.28 0.13 0.45% 49,626 07/30
FIRST TR INTRNET (FDN:US) 25.98 0.06 0.23% 49,377 07/30
POWERSH-1-30 LTP (PLW:US) 28.87 0.28 0.98% 49,278 07/30
ISHARES-RS 3K VL (IWW:US) 75.49 0.03 0.04% 47,934 07/30
PROSHARES ULTRAS (SDD:US) 20.77 -0.02 -0.10% 47,622 07/30
DIREXION CHINA (CZI:US) 28.11 -0.81 -2.80% 47,558 07/30
DIREXION DAILY L (LHB:US) 31.16 -0.50 -1.58% 47,554 07/30
PROSHARES SHORT (SBB:US) 35.30 -0.01 -0.03% 46,783 07/30
ISHARES MSCI BEL (EWK:US) 12.22 -0.05 -0.41% 45,658 07/30
VANGUARD HI DV Y (VYM:US) 37.79 0.01 0.03% 45,637 07/30
VANGUARD UTI ETF (VPU:US) 64.29 -0.39 -0.60% 45,311 07/30
PIBB BRASIL 50 (PIBB11:BZ) 91.00 -0.40 -0.44% 45,300 07/30
SCHWAB US LG VAL (SCHV:US) 25.32 -0.02 -0.07% 45,157 07/30
SPDR OIL & GAS E (XES:US) 28.14 0.01 0.04% 44,786 07/30
VANGUARD CN DI E (VCR:US) 50.18 0.36 0.72% 44,785 07/30
SPDR S&P BRIC 40 (BIK:US) 24.80 0.03 0.14% 44,460 07/30
GLOBAL X CHINA C (CHIQ:US) 17.34 0.13 0.76% 44,420 07/30
ISHARES S&P/TSX (XCS:CN) 14.62 0.00 0.00% 43,785 07/30
POWERSH-OIL&GAS (PXJ:US) 16.45 0.01 0.06% 43,253 07/30
VANG MEGA 300 (MGC:US) 37.75 0.03 0.08% 43,056 07/30
MKT VECT-GAMING (BJK:US) 25.43 0.18 0.71% 43,010 07/30
POWERSH 500 BUYW (PBP:US) 20.56 0.01 0.06% 42,930 07/30
SPDR S&P CHINA E (GXC:US) 71.68 0.36 0.50% 42,390 07/30
DIREXION DAILY L (LBJ:US) 29.30 0.48 1.67% 41,762 07/30
POWERSHARES DB P (DBP:US) 40.11 0.49 1.24% 41,663 07/30
PROSHARES ULTRA (UVT:US) 23.19 -0.02 -0.09% 41,567 07/30
REVENUESH L/C (RWL:US) 20.68 0.03 0.15% 41,561 07/30
ISHARES-DJ CN SR (IYC:US) 57.33 0.36 0.63% 41,539 07/30
ISHARES-BARC 1-3 (SHY*:MM) 1,072.02 4.14 0.39% 41,500 07/30
VANGUARD SHORT-T (VGSH:US) 60.64 -0.03 -0.05% 41,220 07/30
FIRST TR HEALTH (FXH:US) 21.57 0.17 0.81% 40,999 07/30
HORIZONS BE GOLD (HIG:CN) 12.87 -0.08 -0.62% 40,750 07/30
VANGUARD M/C GRW (VOT:US) 50.29 0.28 0.55% 40,550 07/30
ISHARES S&P IND (INDY:US) 26.52 0.14 0.53% 40,172 07/30
POWERSH-INT DVD (PID:US) 13.97 0.05 0.36% 39,731 07/30
ISHARES-DJ H C P (IHF:US) 44.94 0.52 1.17% 39,690 07/30
VANGUARD H/C ETF (VHT:US) 50.73 0.30 0.59% 39,663 07/30
SPDR S&P EMG EUR (GUR:US) 43.38 -0.24 -0.55% 39,569 07/30
WISDOMTREE JAP H (DXJ:US) 36.25 -0.34 -0.93% 39,434 07/30
HORIZONS TSX 60 (HIX:CN) 12.21 0.01 0.08% 39,250 07/30
ISHARES S&P/TSX (XMA:CN) 17.81 0.07 0.39% 38,410 07/30
VANGUARD-TOT WOR (VT:US) 42.39 0.08 0.19% 38,000 07/30
POWERSHARES FTSE (PXF:US) 35.76 0.11 0.31% 37,974 07/30
ISHARES-MO S/C I (JKJ:US) 74.48 0.00 0.00% 37,870 07/30
BIOTECH HOLDR (BBH:US) 93.16 0.68 0.73% 37,500 07/30
POWERSH-EM MA IN (PXR:US) 43.01 0.20 0.47% 37,068 07/30
PROSHARES SHORT (SEF:US) 41.09 -0.02 -0.05% 36,753 07/30
PROSHARES ULTRA (UPW:US) 37.76 -0.40 -1.05% 36,668 07/30
ISHARES S&P NATS (IGM:US) 51.99 -0.17 -0.33% 36,534 07/30
VANGUARD INT TER (VCIT:US) 79.85 0.18 0.23% 36,456 07/30
ISHARES S&P GLOB (MXI:US) 58.23 -0.04 -0.07% 36,404 07/30
POWERSH-SOFTWARE (PSJ:US) 21.37 0.00 0.02% 36,360 07/30
HORIZONS ALPHAPR (HAB:CN) 10.12 0.03 0.30% 36,267 07/30
JEFFERIES TR/J C (CRBQ:US) 38.85 0.44 1.15% 36,058 07/30
ISHARES-DJ UTIL (IDU:US) 73.74 -0.37 -0.50% 35,999 07/30
POWERSH-DY L/C G (PWB:US) 13.75 0.01 0.08% 35,815 07/30
PROSHARES U 20+ (UBT:US) 88.40 2.55 2.97% 35,400 07/30
HORIZONS BETAPRO (HDU:CN) 18.54 -0.34 -1.80% 35,263 07/30
ISHARES-DJ HEALT (IYH:US) 58.86 0.15 0.26% 34,892 07/30
POWERSH NXQ PORT (PNXQ:US) 26.21 0.02 0.08% 34,892 07/30
PROSHARES ULTRA (UXI:US) 33.95 0.18 0.52% 34,572 07/30
CLAYMORE CN FD-C (CRQ:CN) 11.32 -0.04 -0.35% 34,365 07/30
GLOBAL X CHINA F (CHIX:US) 14.07 0.05 0.36% 34,086 07/30
GLOBAL X BR MCE (BRAZ:US) 16.53 0.24 1.47% 34,011 07/30
SPDR MSCI ACW (CWI:US) 29.74 -0.02 -0.07% 33,627 07/30
POWERSH-GL DR HA (PGJ:US) 24.28 0.35 1.46% 33,440 07/30
DIREXION DAILY (CZM:US) 35.37 0.91 2.64% 33,422 07/30
ISHARES S&P/TSX (XIT:CN) 6.85 0.08 1.18% 33,230 07/30
POWERSHARES DB G (DGL:US) 41.93 0.42 1.01% 32,818 07/30
PROSHARES ULTRA (SAA:US) 32.96 0.05 0.15% 32,740 07/30
RYDEX S&P MC 400 (RFG:US) 61.47 0.41 0.67% 32,411 07/30
FIDELITY-NASDQ C (ONEQ:US) 88.93 -0.43 -0.48% 31,961 07/30
GLOBAL X BRAZ FI (BRAF:US) 15.78 0.22 1.41% 31,260 07/30
FIRST TR DVD LEA (FDL:US) 14.40 -0.02 -0.14% 31,168 07/30
RYDEX S&P SC 600 (RZV:US) 32.67 0.01 0.03% 31,127 07/30
CLAY-DELTA GL SH (SEA:US) 28.12 -0.15 -0.53% 30,930 07/30
PIMCO 1-5 YR TIF (STPZ:US) 51.95 0.10 0.19% 30,903 07/30
ISHARES MSCI WOR (XWD:CN) 21.40 -0.20 -0.93% 30,831 07/30
POWERSHARES NASD (PNQI:US) 26.92 0.09 0.34% 30,793 07/30
ISHARES-DJ US IN (IYY:US) 55.07 0.04 0.07% 30,642 07/30
ISHARES FTSE NAR (REZ:US) 36.57 0.10 0.27% 30,506 07/30
PROSHARES SHORT (MYY:US) 40.50 -0.12 -0.30% 30,356 07/30
ISHARES-MO S/V I (JKL:US) 71.29 0.02 0.03% 30,340 07/30
ISHARES-MO M/G I (JKH:US) 78.58 0.25 0.32% 29,942 07/30
RYDEX-S&P EW ENE (RYE:US) 48.83 0.06 0.12% 29,900 07/30
WISDOMTREE LC DV (DLN:US) 41.00 0.01 0.03% 29,670 07/30
FIRST TR TECH (FXL:US) 18.13 -0.07 -0.41% 29,459 07/30
PROSHARES ULTRAP (SMDD:US) 51.39 -0.47 -0.91% 29,165 07/30
ISHARES MSCI POL (EPOL:US) 28.81 0.10 0.35% 28,890 07/30
ISHARES-DJ RG BK (IAT:US) 22.88 -0.08 -0.35% 28,851 07/30
WISDOMTREE IN SC (DLS:US) 44.37 -0.10 -0.22% 28,713 07/30
FINL BULL 3X (FAS*:MM) 289.50 8.96 3.19% 28,600 07/30
POWERSH-MEDIA PT (PBS:US) 12.12 0.08 0.66% 28,593 07/30
MKT VECT-NUCLEAR (NLR:US) 20.50 0.03 0.15% 28,525 07/30
INTERNET INFRAST (IIH:US) 3.23 -0.04 -1.22% 28,400 07/30
WISDOMTREE MC DV (DON:US) 45.30 -0.07 -0.15% 28,149 07/30
SPDR S&P INTL (DWX:US) 50.48 -0.04 -0.08% 27,996 07/30
ISHARES-DJ INTL (IDV:US) 29.74 0.02 0.07% 27,756 07/30
ISHARES-MO L/C I (JKD:US) 63.17 0.07 0.11% 27,666 07/30
BMO SHORT FEDERA (ZFS:CN) 15.12 0.06 0.40% 27,310 07/30
SPDR S&P EMG MKT (GMM:US) 64.76 0.09 0.13% 27,046 07/30
PROSH-UL FTSE/XI (XPP:US) 67.41 0.62 0.93% 26,893 07/30
ISHAR ASIA EX-JP (AAXJ*:MM) 711.91 -2.44 -0.34% 26,700 07/30
BMO MID CORPORAT (ZCM:CN) 15.34 0.08 0.52% 26,585 07/30
FIRST TR LRG CAP (FEX:US) 23.83 0.08 0.35% 26,578 07/30
PROSHARES ULTRAS (SJH:US) 20.48 -0.12 -0.58% 26,570 07/30
POWERSH-PHARMA (PJP:US) 19.21 0.06 0.31% 26,454 07/30
VANGUARD-FTSE AW (VSS:US) 83.23 0.34 0.41% 26,437 07/30
CLAYMORE ADVANTA (CHB:CN) 19.89 -0.09 -0.45% 26,377 07/30
SPDR S&P 500 ETF (SPY*:MM) 1,396.50 -5.21 -0.37% 26,365 07/30
ALPS EQUAL SECT (EQL:US) 30.79 -0.27 -0.86% 26,330 07/30
PROSHARES SHORT (REK:US) 45.19 -0.21 -0.46% 26,310 07/30
SPDR DOW JONES S (DSV:US) 60.11 0.29 0.48% 26,251 07/30
ISHARES S&P NATM (IGN:US) 27.42 -0.25 -0.90% 26,117 07/30
SPDR S&P EMG AP (GMF:US) 76.20 0.53 0.70% 25,850 07/30
POWERSH-NETWORK (PXQ:US) 20.35 -0.12 -0.59% 25,809 07/30
POWERSH-BIO&GENO (PBE:US) 18.31 0.16 0.85% 25,479 07/30
CLAYMORE/S-C E I (ENY:US) 16.52 -0.08 -0.48% 24,897 07/30
MARKET VECTORS P (PLND:US) 24.06 0.14 0.59% 24,829 07/30
FIRST TST VL DVD (FVD:US) 13.69 0.01 0.07% 24,701 07/30
FIRST TR REIT IN (FRI:US) 13.46 0.08 0.60% 24,555 07/30
VANGUARD IND ETF (VIS:US) 55.92 0.17 0.30% 24,496 07/30
SPDF S&P PHARMAC (XPH:US) 39.75 0.29 0.73% 24,467 07/30
VANGUARD TEL S E (VOX:US) 57.93 0.09 0.16% 24,229 07/30
BMO HIGH YIELD U (ZHY:CN) 15.44 0.00 0.00% 24,218 07/30
PROSHARES ULTRAS (SIJ:US) 19.07 -0.17 -0.88% 24,079 07/30
WISDOMTREE DEFA (DWM:US) 42.93 0.05 0.12% 23,911 07/30
POWERSH-FTSE US (PRFZ:US) 53.54 0.02 0.04% 23,705 07/30
ISHARES-1500 IND (ISI:US) 49.97 0.04 0.08% 23,566 07/30
PIMCO 25+ Y Z C (ZROZ:US) 80.40 2.31 2.96% 23,558 07/30
ISHARES BARCLAYS (TLH:US) 117.57 1.24 1.07% 23,547 07/30
CLAYMORE/AL CH A (YAO:US) 25.37 0.09 0.36% 23,419 07/30
ISHARES-MO M/C I (JKG:US) 71.42 0.02 0.03% 23,415 07/30
WISDOMTR BRAZILI (BZF:US) 27.47 0.00 0.00% 23,246 07/30
HORIZONS BETAPRO (HON:CN) 7.24 -0.05 -0.69% 23,000 07/30
ISHARES-ASIA 50 (AIA:US) 39.75 -0.09 -0.23% 22,880 07/30
PROSHARE ULTRA H (RXL:US) 42.27 0.37 0.89% 22,773 07/30
TDX INDEP 2020 (TDH:US) 21.10 -0.06 -0.28% 22,521 07/30
CLAYMORE BRIC-CO (CBQ:CN) 28.60 0.23 0.81% 22,512 07/30
CLAYMORE BS 2013 (BSCD:US) 20.70 0.05 0.24% 22,440 07/30
POWERSHRS DWA TE (PDP:US) 19.82 0.04 0.20% 22,163 07/30
ISHARES-CO GLD T (IGT:CN) 11.90 0.07 0.59% 22,000 07/30
PROSHARES ULTRAS (TWQ:US) 22.58 -0.39 -1.72% 21,980 07/30
ISHARES DEX ALL (XGB:CN) 20.70 0.12 0.58% 21,967 07/30
ISHARES-DJ BR DL (IAI:US) 25.70 -0.22 -0.85% 21,920 07/30
HORIZONS BETAPRO (HDD:CN) 17.10 0.25 1.48% 21,828 07/30
MKT VECT-HRD AST (HAP:US) 31.15 0.10 0.32% 21,787 07/30
CLAYMORE S&P-ADV (CPD/A:CN) 16.69 0.00 0.00% 21,700 07/30
ISHARES-CON ALL (AOK:US) 27.91 0.05 0.18% 21,604 07/30
PROSHARES SHORT (EFZ:US) 57.95 0.16 0.28% 21,520 07/30
ISHARES BARCLAYS (GVI:US) 109.50 0.23 0.21% 21,168 07/30
FIRST TR NASD100 (QQXT:US) 17.96 0.08 0.44% 21,151 07/30
PIMCO ENHANCED (MINT:US) 100.55 -0.07 -0.07% 21,149 07/30
US 12-MO OIL LP (USL:US) 38.26 0.25 0.66% 21,041 07/30
EMERG INDXX INDI (SCIN:US) 20.69 0.37 1.84% 20,751 07/30
SPDR DOW JONES T (TMW:US) 81.99 0.06 0.07% 20,681 07/30
ISHARES-DJ A & D (ITA:US) 53.40 -0.05 -0.09% 20,568 07/30
VANG MEGA GROWTH (MGK:US) 40.79 0.02 0.05% 20,464 07/30
HORIZONS BETAPRO (HZD:CN) 9.09 -0.42 -4.42% 20,315 07/30
ISHARES FTSE NAR (FTY:US) 31.18 0.18 0.58% 20,186 07/30
WISDOMTREE IN LC (DOL:US) 41.85 0.01 0.02% 20,172 07/30
POWERSHARE G C E (PBD:US) 13.33 -0.15 -1.14% 20,157 07/30
FIRST TR INDST/P (FXR:US) 15.44 0.02 0.12% 20,076 07/30
HORIZONS BETAPRO (HNO:CN) 12.69 0.15 1.20% 20,000 07/30
RYDEX S&P MC 400 (RFV:US) 28.85 0.06 0.21% 19,999 07/30
POWERSH DEV SM M (PDN:US) 20.89 0.15 0.70% 19,969 07/30
POWERSH-FOOD&BEV (PBJ:US) 15.68 0.08 0.51% 19,813 07/30
WISDOMTREE TOT D (DTD:US) 41.43 -0.01 -0.02% 19,762 07/30
PROSH-ULTRA EURO (ULE:US) 24.71 -0.11 -0.44% 19,605 07/30
CLAYMORE S&P GLB (CGW:US) 18.07 0.02 0.11% 19,510 07/30
VANG MEGA VALUE (MGV:US) 34.80 0.13 0.36% 19,491 07/30
ISHARES EM INFRA (EMIF:US) 30.64 0.38 1.26% 19,271 07/30
WISDOMTREE JAP S (DFJ:US) 39.98 -0.26 -0.65% 19,209 07/30
POWERSH-DY L/C V (PWV:US) 16.79 0.06 0.36% 19,103 07/30
CLAYMORE US FD-C (CLU:CN) 15.26 0.12 0.79% 18,858 07/30
SPDR S&P EMG LAT (GML:US) 78.56 0.70 0.90% 18,813 07/30
INDEXIQ-HE MU ST (QAI:US) 27.10 0.07 0.25% 18,699 07/30
BMO MID FEDERAL (ZFM:CN) 15.41 0.08 0.52% 18,442 07/30
VGUARD EXTEND DU (EDV:US) 92.01 2.30 2.57% 18,384 07/30
POWERSHARES GL W (PIO:US) 17.51 -0.02 -0.11% 18,232 07/30
WISDOMTREE EQ (DHS:US) 35.11 -0.05 -0.14% 18,123 07/30
HORIZONS BETAPRO (HKU:CN) 23.70 0.19 0.81% 18,000 07/30
ISHARES-MO LG VA (JKF:US) 53.04 0.05 0.09% 17,990 07/30
FIRST TR STAPLES (FXG:US) 18.86 0.08 0.45% 17,865 07/30
PROSHARES ULTRA (SKK:US) 15.94 -0.08 -0.50% 17,855 07/30
SPDR BARCLAYS (ITE:US) 59.54 0.15 0.25% 17,619 07/30
POWERSH-AERO&DEF (PPA:US) 17.23 -0.02 -0.12% 17,577 07/30
CLAYMORE DVD ROT (IRO:US) 19.61 -0.11 -0.57% 17,542 07/30
VANGUARD CN ST E (VDC:US) 67.93 0.24 0.35% 17,529 07/30
TDX INDEP 2040 (TDV:US) 17.53 -0.27 -1.52% 17,331 07/30
ISHARES BARCLAYS (GBF:US) 109.44 0.24 0.22% 17,321 07/30
PROSHARES ULTRAS (SZK:US) 36.47 0.09 0.25% 17,120 07/30
MKT VECT-LNG MUN (MLN:US) 18.62 0.04 0.20% 16,969 07/30
ISHARES-MO M/V I (JKI:US) 67.40 0.19 0.28% 16,945 07/30
CLAYMORE ADVANTA (CAB:CN) 20.16 0.07 0.35% 16,900 07/30
POWERSH-LEIS&ENT (PEJ:US) 14.77 0.02 0.16% 16,849 07/30
WISDOMTREE IR FD (DRW:US) 25.99 0.00 0.00% 16,536 07/30
CLAY-NYSE AR AIR (FAA:US) 35.70 0.36 1.02% 16,398 07/30
GLBL-X/INT FTSE (GXG:US) 38.18 0.41 1.09% 16,380 07/30
TDX INDEP 2010 (TDD:US) 23.40 0.14 0.60% 16,340 07/30
POWERSH-EN EX PR (PXE:US) 17.67 0.00 0.00% 16,310 07/30
ISHARES S&P CALI (CMF:US) 108.30 -0.16 -0.15% 16,144 07/30
POWERSHARES DB S (DBS:US) 31.79 0.65 2.09% 16,095 07/30
EMERGING GLOBAL (BRXX:US) 21.37 0.22 1.04% 15,988 07/30
CLAYMORE/SABRIEN (NFO:US) 27.32 0.05 0.18% 15,985 07/30
MKT VECT-SH MUNI (SMB:US) 17.57 0.00 0.00% 15,885 07/30
PROSHARES ULTRA (UCC:US) 35.31 0.54 1.55% 15,854 07/30
CLAYMORE EQ-ADV (CEW/A:CN) 6.60 0.01 0.15% 15,628 07/30
PROSHARES ULTRAS (DXD*:MM) 335.25 -2.27 -0.67% 15,500 07/30
REVENUESH SMALL (RWJ:US) 27.14 0.09 0.33% 15,442 07/30
POWERSH IN C B P (PICB:US) 26.84 0.08 0.30% 15,395 07/30
GLOBAL X BRAZIL (BRAQ:US) 17.07 0.35 2.09% 15,285 07/30
BMO EQUAL WEIGHT (ZRE:CN) 16.07 -0.04 -0.25% 15,273 07/30
ISHARES FTSE KLD (DSI:US) 41.73 -0.11 -0.26% 15,006 07/30
EMER MKT BULL 3X (EDC*:MM) 358.17 10.15 2.92% 14,650 07/30
TELECOM HOLDRS (TTH:US) 24.54 -0.01 -0.04% 14,600 07/30
SPDR-BAR S/T ITR (BWZ:US) 35.39 0.04 0.11% 14,592 07/30
TDX INDEP TRGT (TDX:US) 25.08 -0.11 -0.44% 14,500 07/30
ISHARE-DIV ALT (ALT:US) 49.96 0.07 0.14% 14,419 07/30
GLOBAL X FTSE (GXF:US) 17.15 -0.17 -0.98% 14,410 07/30
SPDR BARCLAYS CA (SCPB:US) 30.27 0.03 0.10% 14,385 07/30
HORIZONS BETAPRO (HTD:CN) 11.63 -0.36 -3.00% 14,300 07/30
DEV MKT BULL 3X (DZK:US) 52.75 -0.31 -0.58% 14,271 07/30
TDX INDEP 2030 (TDN:US) 18.22 -0.30 -1.62% 14,226 07/30
FIRST TR MID CAP (FNX:US) 27.14 0.06 0.22% 14,222 07/30
RYDEX-S&P EW TEC (RYT:US) 45.06 -0.39 -0.86% 14,183 07/30
PROSHARES ULTRAP (UMDD:US) 94.55 0.63 0.67% 13,870 07/30
ISHARES JAP SMAL (SCJ:US) 41.75 -0.34 -0.81% 13,845 07/30
ISHARES FTSE EPR (IFAS:US) 28.03 -0.06 -0.21% 13,788 07/30
ISHARES MSCI EME (XEM:CN) 24.10 -0.04 -0.17% 13,728 07/30
US GAS FUND LP (UGA:US) 34.82 0.37 1.07% 13,660 07/30
SPDR-BAR MORT BK (MBG:US) 27.58 0.06 0.21% 13,655 07/30
ISHARES DEX LONG (XLB:CN) 20.23 0.17 0.85% 13,621 07/30
PROSHARES ULTRA (UBR:US) 29.24 0.68 2.37% 13,604 07/30
FIRST TR CHINDIA (FNI:US) 22.08 0.15 0.68% 13,505 07/30
FIRST TR LRG CAP (FTA:US) 23.27 0.05 0.20% 13,468 07/30
PROSHARES ULTRA (KRU:US) 41.40 -0.12 -0.29% 13,340 07/30
CLAYMORE GLOBAL (COW:CN) 17.88 0.15 0.85% 13,298 07/30
MKT VECT-SOLAR (KWT:US) 11.18 -0.49 -4.20% 13,190 07/30
ISHARES-R 3000 G (IWZ:US) 39.90 0.00 0.00% 12,946 07/30
VANGUARD LONG-TE (VCLT:US) 79.51 0.47 0.59% 12,929 07/30
SPDR BARCLAYS (LAG:US) 57.18 0.20 0.35% 12,741 07/30
INTERNET HOLDR (HHH:US) 52.52 0.90 1.74% 12,600 07/30
FIRST TR SM CAP (FYX:US) 25.02 0.04 0.16% 12,381 07/30
SPDR S&P WORLD E (GWL:US) 22.77 -0.07 -0.32% 12,307 07/30
WISDOMTR INDIAN (ICN:US) 25.32 0.04 0.16% 12,288 07/30
WISDOMTREE DEFA (DTH:US) 38.24 -0.12 -0.31% 12,053 07/30
RYDEX-RUS TOP 50 (XLG:US) 80.14 -0.11 -0.14% 12,022 07/30
DIREXION-D 2Y TR (TWOZ:US) 38.50 -0.08 -0.21% 12,000 07/30
SPDR W/F PREF (PSK:US) 44.64 0.07 0.16% 11,999 07/30
POWERSH-SEMICOND (PSI:US) 12.93 -0.18 -1.37% 11,857 07/30
WIDSOMTREE INT D (DOO:US) 40.57 -0.03 -0.07% 11,845 07/30
RYDEX-S&P EW HEA (RYH:US) 53.93 0.42 0.78% 11,773 07/30
POWERSH-Z MICRO (PZI:US) 9.78 0.04 0.41% 11,768 07/30
HORIZON BETAPRO (HUG:CN) 12.25 0.15 1.24% 11,600 07/30
SPDR DJIA TRUST (DIA*:MM) 1,326.40 -3.97 -0.30% 11,580 07/30
ISHAR-BAR BND FD (AGZ:US) 110.67 0.09 0.08% 11,395 07/30
REVENUESH MID (RWK:US) 24.63 0.08 0.33% 11,387 07/30
GLOBAL X CHINA M (CHIM:US) 11.79 0.06 0.51% 11,159 07/30
CLAYMORE ADV-ADV (CHB/A:CN) 19.92 -0.01 -0.05% 11,150 07/30
UNITED ST SHORT (DNO:US) 46.05 -0.34 -0.73% 11,117 07/30
SPDR DOW JONES S (DSG:US) 88.28 -0.23 -0.26% 11,008 07/30
POWERSH-DYN MKT (PWC:US) 37.31 -0.02 -0.05% 10,977 07/30
POWERSH-ZACK S/C (PZJ:US) 18.68 0.20 1.06% 10,838 07/30
FIRST TRUST (FAN:US) 10.91 -0.16 -1.45% 10,833 07/30
DIR-D 10Y T BULL (TYD:US) 59.38 1.20 2.06% 10,806 07/30
ISHARES FTSE NAR (REM:US) 14.74 0.02 0.14% 10,772 07/30
ISHARES-MO L/G I (JKE:US) 55.61 0.01 0.02% 10,676 07/30
HORIZONS BETAPRO (HKD:CN) 16.12 -0.27 -1.65% 10,650 07/30
POWERSHARES S&P (XLYS:US) 23.64 0.12 0.51% 10,614 07/30
PROSHARES CS 130 (CSM:US) 50.25 -0.12 -0.24% 10,600 07/30
HORIZONS BETAPRO (HAU:CN) 16.55 0.34 2.10% 10,444 07/30
CLAYMORE 1-5 L-A (CBO/A:CN) 20.66 0.04 0.19% 10,381 07/30
BMO LONG FEDERAL (ZFL:CN) 15.40 0.14 0.92% 10,286 07/30
BMO JUNIOR GOLD (ZJG:CN) 15.62 0.12 0.77% 10,275 07/30
SPDR EURO STOXX (FEZ:US) 35.20 -0.20 -0.56% 10,273 07/30
POWERSHARES CLEA (PZD:US) 23.36 -0.18 -0.75% 10,234 07/30
RYDEX-S&P EW MAT (RTM:US) 53.58 0.30 0.56% 10,124 07/30
SHARES MSCI INDO (EIDO:US) 26.03 0.11 0.42% 10,099 07/30
HORIZONS BETAPRO (HIE:CN) 11.81 0.06 0.51% 10,000 07/30
SPDR DOW JONES S (DSC:US) 55.35 0.81 1.49% 9,960 07/30
POWERSHARES-ENGE (PXI:US) 28.79 -0.04 -0.14% 9,719 07/30
SPDR MORGAN STAN (MTK:US) 55.31 -0.02 -0.04% 9,711 07/30
MKT VECT-AFRICA (AFK:US) 30.75 0.30 0.99% 9,689 07/30
CLAYMORE BS 2014 (BSCE:US) 20.75 0.01 0.05% 9,667 07/30
PROSHARES ULTRAS (SDP:US) 19.12 0.22 1.16% 9,490 07/30
POWERSHARES DY L (PJF:US) 21.54 0.05 0.23% 9,457 07/30
ISHARES-DJ PH IN (IHE:US) 55.77 0.25 0.45% 9,437 07/30
FIRST TR GL DVD (FGD:US) 21.20 0.01 0.05% 9,423 07/30
BMO EMERGING MAR (ZEF:CN) 15.99 0.03 0.19% 9,247 07/30
FIRST TRUST BICK (BICK:US) 29.12 0.14 0.48% 9,235 07/30
BMO EQ WEIGHT UT (ZUT:CN) 15.20 0.07 0.46% 9,235 07/30
PROSHARES SHORT (YXI:US) 46.74 -0.61 -1.29% 9,140 07/30
HORIZONS BETAPRO (HJU:CN) 12.89 0.09 0.70% 9,125 07/30
SPDR NUVEEN BARC (CXA:US) 22.86 0.02 0.07% 8,974 07/30
HORIZONS ALPHAPR (HAG:CN) 8.69 -0.01 -0.11% 8,900 07/30
SCHWAB INTL SMAL (SCHC:US) 24.38 0.04 0.18% 8,868 07/30
CLAYMORE CN FINC (FIE:CN) 6.78 0.01 0.15% 8,750 07/30
CLAYMORE BS 2016 (BSCG:US) 20.85 0.05 0.24% 8,716 07/30
RYDEX-S&P EW IND (RGI:US) 46.34 0.05 0.11% 8,608 07/30
PROSH-UL MSCI JP (EZJ:US) 61.06 -1.07 -1.73% 8,600 07/30
MARS HILL GLOBAL (GRV:US) 24.95 0.16 0.65% 8,600 07/30
ISHARES-RUS 2000 (IWM*:MM) 817.29 -7.71 -0.93% 8,600 07/30
ISHARES S&P/TSX (XMD:CN) 18.93 0.02 0.11% 8,542 07/30
PROSHARES ULTRA (UKK:US) 31.99 0.05 0.16% 8,535 07/30
DIR-D 10Y T BEAR (TYO:US) 46.55 -1.18 -2.47% 8,500 07/30
POWERSHARES-CONS (PEZ:US) 21.23 0.08 0.38% 8,436 07/30
ISHARES-DJ CN GD (IYK:US) 57.45 0.12 0.21% 8,422 07/30
CLAYMORE S&P/TSX (CDZ/A:CN) 18.70 0.03 0.16% 8,340 07/30
GLOBAL EX CHI IN (CHII:US) 15.19 0.20 1.32% 8,071 07/30
ISHARES-MO S/G I (JKK:US) 67.85 0.05 0.07% 8,014 07/30
PROSHARES SHORT (DOG*:MM) 638.10 2.85 0.45% 8,000 07/30
IQ SOUTH KOREA S (SKOR:US) 24.40 0.15 0.62% 7,934 07/30
POWERSH IBBOTSON (PTO:US) 10.74 0.12 1.13% 7,839 07/30
SPDR-BAR I/T CR (ITR:US) 33.22 0.08 0.24% 7,825 07/30
JEFFERIES TR/J C (WCAT:US) 39.07 0.33 0.85% 7,810 07/30
BMO DOW JONES CA (ZCN:CN) 16.34 -0.03 -0.18% 7,770 07/30
BMO AGGREGATE BO (ZAG:CN) 15.28 0.06 0.39% 7,749 07/30
FT FTSE/NAREIT (FFR:US) 31.59 0.09 0.29% 7,692 07/30
VANGUARD LT GOVT (VGLT:US) 63.56 0.75 1.20% 7,611 07/30
BMO NASDAQ 100 E (ZQQ:CN) 14.49 -0.05 -0.34% 7,600 07/30
ISHARES EX-US PR (WPS:US) 29.88 -0.05 -0.17% 7,595 07/30
DENT TACTICAL (DENT:US) 19.11 0.14 0.73% 7,550 07/30
FT DJ EUROPE (FDD:US) 13.10 0.13 1.00% 7,536 07/30
POWERSH-I C M B (PWZ:US) 23.96 0.07 0.30% 7,419 07/30
POWERSHARES-HLTH (PTH:US) 23.14 0.32 1.40% 7,414 07/30
SPDR DOW JONES L (ELG:US) 48.41 0.10 0.21% 7,169 07/30
SPDR S&P EMG MID (GAF:US) 64.06 0.43 0.68% 7,087 07/30
POWERSH-GLO AGRI (PAGG:US) 24.34 0.09 0.37% 7,078 07/30
REVENUESH-NAVELL (RWV:US) 31.42 -0.01 -0.03% 7,076 07/30
CLAYMORE CHINA (CQQQ:US) 25.51 0.37 1.47% 7,056 07/30
HORIZONS BETAPRO (HIU:CN) 9.71 0.02 0.21% 7,000 07/30
ISHARES S&P GBL (ICLN:US) 16.25 -0.49 -2.93% 6,937 07/30
SPDR STOXX EUROP (FEU:US) 31.88 -0.10 -0.31% 6,900 07/30
BMO US EQUITY HE (ZUE:CN) 17.09 -0.03 -0.18% 6,890 07/30
ISHARES-DJ INSUR (IAK:US) 28.66 0.01 0.04% 6,868 07/30
CLAYMORE/R-R L I (ROB:US) 18.80 0.08 0.43% 6,829 07/30
ISHARES HABITA T (IHBTRAC:MM) 15.21 0.13 0.86% 6,800 07/30
EMERGING GLOBAL (CHXX:US) 20.11 0.17 0.85% 6,740 07/30
WISDOMTREE-I U S (DBU:US) 19.45 -0.05 -0.26% 6,681 07/30
ISHARES-BR (EWZ*:MM) 892.17 4.49 0.51% 6,670 07/30
PROSH-UL MSCI EM (EET:US) 83.05 0.51 0.62% 6,663 07/30
CLAYMORE OIL S-C (CLO:CN) 16.39 -0.14 -0.85% 6,600 07/30
BMO EMERGING MAR (ZEM:CN) 15.04 -0.06 -0.40% 6,595 07/30
ISHARES S&P GROW (AOR:US) 29.13 0.08 0.28% 6,584 07/30
PROSHARES SHORT (KRS:US) 67.05 -0.24 -0.36% 6,580 07/30
SPROTT PHY GLD T (PHY/U:CN) 11.03 0.23 2.13% 6,500 07/30
GLOBAL X CHINA E (CHIE:US) 13.87 0.09 0.62% 6,440 07/30
POWERSHARES-MAGN (PIQ:US) 20.62 0.02 0.10% 6,438 07/30
CLAYMORE BALA-CM (CBD:CN) 18.03 0.05 0.28% 6,436 07/30
HORIZONS BETAPRO (HTU:CN) 28.40 0.83 3.01% 6,400 07/30
CLAYMORE BS 2017 (BSCH:US) 21.01 0.02 0.10% 6,188 07/30
FIRST TR MICRO (FDM:US) 18.30 -0.01 -0.05% 6,142 07/30
VANGUARD MORTGAG (VMBS:US) 51.52 -0.06 -0.11% 6,136 07/30
RYDEX-S&P EW CDI (RCD:US) 38.44 0.10 0.26% 6,126 07/30
IQ CANADA S C ET (CNDA:US) 24.32 0.31 1.29% 6,053 07/30
CLAYMORE 1-5 L-A (CLF/A:CN) 20.38 0.06 0.30% 6,034 07/30
DIREXION DAILY (RETS:US) 39.90 0.82 2.10% 6,000 07/30
IQ GLOBAL RESOUR (GRES:US) 26.54 -0.11 -0.41% 5,947 07/30
POWERSHARES-BANK (PJB:US) 12.46 -0.07 -0.53% 5,854 07/30
BMO SHORT CORPOR (ZCS:CN) 15.14 0.04 0.26% 5,771 07/30
POWERSH-DY M/C G (PWJ:US) 17.61 0.05 0.28% 5,635 07/30
SPDR S&P RUSSIA (RBL:US) 29.31 0.04 0.14% 5,632 07/30
FIRST TR MULTI (FAB:US) 24.59 -0.05 -0.21% 5,581 07/30
PWRSH-ACT US R/E (PSR:US) 42.22 0.12 0.29% 5,536 07/30
ISHARES FTSE KLD (KLD:US) 47.98 0.00 0.00% 5,490 07/30
POWERSHARES-CONS (PSL:US) 26.18 0.14 0.54% 5,487 07/30
WISDOM S/C EARN (EES:US) 43.71 -0.01 -0.02% 5,334 07/30
CLAY/RAY-SB-1 EQ (RYJ:US) 17.23 0.04 0.22% 5,296 07/30
CLAYMORE BROAD (CWO:CN) 30.41 0.11 0.36% 5,235 07/30
CLAYMORE/ZACKS S (XRO:US) 21.04 0.19 0.91% 5,196 07/30
FIRST TR LRG CAP (FTC:US) 23.96 0.10 0.42% 5,087 07/30
CLAYMORE/S&P GLO (LVL:US) 13.79 -0.03 -0.22% 5,070 07/30
POWERSH RIVERFRO (PAO:US) 11.34 -0.01 -0.09% 5,041 07/30
CLAYMORE PREM (CMR:CN) 50.02 0.02 0.04% 5,038 07/30
WISDOMTREE WORLD (DNL:US) 47.20 -0.07 -0.14% 5,031 07/30
CLAYMORE BS 2012 (BSCC:US) 20.49 -0.06 -0.27% 5,030 07/30
CLAYMORE IN FD-C (CIE:CN) 13.07 -0.01 -0.08% 5,022 07/30
ISHARES MSCI ACW (ACWI*:MM) 520.56 -1.74 -0.33% 5,020 07/30
POWERSHARES-TECH (PTF:US) 21.69 0.01 0.04% 5,017 07/30
ISHARES-MOD ALL (AOM:US) 28.48 0.06 0.21% 4,965 07/30
VANGUARD INTERME (VGIT:US) 62.50 0.03 0.04% 4,954 07/30
POWERSHA D D I O (PFA:US) 15.33 -0.04 -0.27% 4,938 07/30
POWERSH-DYN UTIL (PUI:US) 14.81 -0.11 -0.74% 4,914 07/30
ISHARES CONSUMO (CSMO11:BZ) 29.19 0.65 2.28% 4,900 07/30
POWERSHARES GLOB (PSAU:US) 39.49 -0.02 -0.05% 4,884 07/30
BMO S&P/TSX EQUA (ZMT:CN) 15.05 0.01 0.07% 4,830 07/30
REVENUESH-ADR FD (RTR:US) 34.54 -0.14 -0.40% 4,825 07/30
POWERSHARES WILD (PUW:US) 23.89 0.10 0.44% 4,653 07/30
FIRST TR ENERGY (FXN:US) 16.10 0.07 0.44% 4,606 07/30
SOFTWARE HOLDRS (SWH:US) 39.31 -0.19 -0.48% 4,600 07/30
POWERSH-DY S/C V (PWY:US) 13.30 -0.06 -0.47% 4,576 07/30
WISDOMTREE-I E S (DKA:US) 22.02 -0.17 -0.77% 4,564 07/30
ISHARES-NYSE 100 (NY:US) 53.58 0.17 0.32% 4,560 07/30
PIMCO-1-3Y US TR (TUZ:US) 50.83 -0.03 -0.06% 4,554 07/30
US 12-MO NATURAL (UNL:US) 42.14 0.40 0.96% 4,525 07/30
POWERSH MENA (PMNA:US) 12.51 0.01 0.08% 4,397 07/30
POWERSH-DYN OTC (PWO:US) 41.81 -0.09 -0.21% 4,343 07/30
ISHARES-S&PC INT (IGOV:US) 101.10 0.14 0.14% 4,324 07/30
SPDR RUS/NOM S/C (JSC:US) 38.95 -0.38 -0.97% 4,279 07/30
MARKET VECTORS L (LATM:US) 25.66 0.46 1.83% 4,197 07/30
PIMCO INTERMEDIA (MUNI:US) 51.47 -0.10 -0.19% 4,185 07/30
WISDOMTREE GLOBA (DEW:US) 38.54 -0.01 -0.03% 4,165 07/30
SPDR DOW JONES M (EMG:US) 61.17 0.36 0.59% 4,149 07/30
ISHARES TIMBER (WOOD:US) 40.39 -0.09 -0.21% 4,111 07/30
POWERSHARES S&P (XLES:US) 23.70 -0.08 -0.32% 4,091 07/30
ISHARES-AGGR ALL (AOA:US) 30.16 0.05 0.17% 4,088 07/30
POWERSH NUCLEAR (PKN:US) 18.36 0.02 0.10% 4,074 07/30
WISDOMTREE INTL (HEDJ:US) 44.26 -0.33 -0.73% 4,030 07/30
HORIZONS S&P INV (HIF:CN) 9.30 0.04 0.43% 4,000 07/30
IQ AUSTRALIA S C (KROO:US) 22.64 0.10 0.42% 3,954 07/30
POWERSH-DYN B&CO (PKB:US) 11.94 0.04 0.37% 3,919 07/30
CLAYMORE/SABRIEN (STH:US) 15.03 -0.01 -0.07% 3,915 07/30
FIRST TR NSD 100 (QQEW:US) 20.03 0.15 0.73% 3,885 07/30
POWERSH- I N M B (PZT:US) 23.59 0.01 0.03% 3,796 07/30
POWERSH-DYN RETA (PMR:US) 16.54 0.06 0.36% 3,774 07/30
PROSHARES SHORT (DDG:US) 52.28 -0.27 -0.51% 3,738 07/30
WISD-LARGECAP GR (ROI:US) 32.13 -0.10 -0.31% 3,718 07/30
ISHARES CHINA (FCHI:US) 48.20 0.63 1.32% 3,696 07/30
FIRST TR WATER (FIW:US) 18.58 -0.12 -0.64% 3,681 07/30
IQ HEDGE MACRO (MCRO:US) 26.84 0.32 1.23% 3,671 07/30
MKT VECT-PRE-REF (PRB:US) 25.34 0.04 0.14% 3,619 07/30
WISDOMTREE IN MC (DIM:US) 45.94 -0.13 -0.28% 3,593 07/30
ISHARES FTSE NAR (FIO:US) 24.41 0.12 0.49% 3,578 07/30
ISHAR EAST EUROP (ESR:US) 26.60 -0.30 -1.11% 3,576 07/30
CLAYMORE BRIC-AD (CBQ/A:CN) 28.37 0.22 0.78% 3,531 07/30
ISHARES US IG (XIG:CN) 20.88 0.13 0.63% 3,430 07/30
PROSH-UL MSCI EA (EFO:US) 68.50 -0.51 -0.74% 3,400 07/30
CLAYMORE GLOBA-A (COW/A:CN) 17.70 0.19 1.09% 3,400 07/30
CLAYMORE JP FD-C (CJP:CN) 8.55 -0.12 -1.38% 3,369 07/30
HORIZONS BETAPRO (HJD:CN) 11.87 -0.06 -0.50% 3,350 07/30
PROSHARES ULTRA (UVG:US) 22.98 0.11 0.48% 3,334 07/30
CLAYMORE/BEACON (CSD:US) 19.76 0.02 0.11% 3,321 07/30
PROSHARES ULTRA (UPV:US) 28.62 -0.21 -0.73% 3,300 07/30
RP FOCUSED LARGE (RWG:US) 26.59 0.31 1.18% 3,260 07/30
MKT VECT-GLF STA (MES:US) 19.65 -0.25 -1.26% 3,255 07/30
FIRST TR NCESGII (GRID:US) 31.02 0.49 1.60% 3,237 07/30
SPDR BARCLAYS (TLO:US) 59.09 1.14 1.96% 3,232 07/30
WISDOMTREE LARGE (EZY:US) 34.48 -0.14 -0.40% 3,222 07/30
HORIZONS ALPHAPR (HAC:CN) 10.90 0.02 0.18% 3,200 07/30
WISDOMTREE PAC (DNH:US) 52.29 -0.01 -0.03% 3,200 07/30
ISH-10+Y CR BND (CLY:US) 54.02 0.50 0.93% 3,200 07/30
ISHARES MSCI BRA (XBZ:CN) 20.00 0.00 0.00% 3,200 07/30
FIRST TRUST ISE (CU:US) 28.22 0.00 0.00% 3,200 07/30
SPDR-BAR L/T CR (LWC:US) 37.67 0.32 0.86% 3,190 07/30
POWERSHARES-INDS (PRN:US) 23.88 0.11 0.46% 3,165 07/30
ISHARES KOKUSAI (TOK:US) 35.24 0.04 0.11% 3,150 07/30
POWERSH-S&P 500 (PIV:US) 11.76 0.03 0.26% 3,116 07/30
POWERSHARES DY M (PJG:US) 21.59 0.04 0.19% 3,113 07/30
POWERSH-TEL&WIRE (PTE:US) 14.12 -0.01 -0.10% 3,111 07/30
PROSHARES ULTRAS (SJF:US) 46.30 -0.03 -0.06% 3,000 07/30
FIRST TR VAL LN (FVI:US) 17.60 -0.14 -0.79% 3,000 07/30
ISHARES-MEX C/B (CORPTRC:MM) 9.87 0.03 0.30% 3,000 07/30
FIRST TRUST US I (FPX:US) 19.95 0.11 0.55% 2,986 07/30
POWERSH-DY S/C G (PWT:US) 13.25 -0.02 -0.13% 2,946 07/30
CLAYMORE BAL G-A (CBN/A:CN) 14.27 0.14 0.99% 2,943 07/30
BMO INTERNATIONA (ZDM:CN) 14.46 -0.12 -0.82% 2,940 07/30
FIRST TRUST ISE (PLTM:US) 26.80 -0.04 -0.15% 2,939 07/30
ISHARES FTSE NAR (RTL:US) 24.51 0.03 0.12% 2,925 07/30
RYDEX-S&P EW FIN (RYF:US) 24.70 0.09 0.37% 2,915 07/30
POWERSHARES BYBK (PKW:US) 20.80 0.22 1.09% 2,903 07/30
ISHR-LAT MEX CEL (CETETRC:MM) 101.20 0.00 0.00% 2,900 07/30
ISHARES MSCI EM (EMMT:US) 22.86 -0.01 -0.06% 2,879 07/30
WISDOM EARN 500 (EPS:US) 38.21 -0.09 -0.24% 2,870 07/30
PRSH-ULT DJ COMM (UCD:US) 25.25 0.89 3.67% 2,843 07/30
BMO LONG CORPORA (ZLC:CN) 15.94 0.16 1.01% 2,839 07/30
POWERSHARES-FIN (PFI:US) 17.35 0.10 0.58% 2,814 07/30
REVENUESH-FINL (RWW:US) 29.15 -0.02 -0.07% 2,805 07/30
PROSHARES ULTRA (UKW:US) 32.58 -0.07 -0.21% 2,800 07/30
SPDR DOW JONES L (ELV:US) 57.68 -0.11 -0.19% 2,766 07/30
PROSHARES U 7-10 (UST:US) 83.17 1.02 1.24% 2,738 07/30
C & S GL REALTY (GRI:US) 32.51 -0.00 -0.00% 2,735 07/30
IQ MERGER ARBITR (MNA:US) 25.91 0.04 0.15% 2,716 07/30
SPDR S&P INT TEC (IPK:US) 24.41 0.03 0.14% 2,704 07/30
HORIZONS ALPHAPR (HAA:CN) 10.05 0.08 0.80% 2,650 07/30
ISHARES 2013 S&P (MUAB:US) 51.29 -0.01 -0.02% 2,605 07/30
UNITED STATES BR (BNO:US) 52.92 0.43 0.82% 2,600 07/30
CLAYMORE BS 2015 (BSCF:US) 20.86 0.04 0.19% 2,561 07/30
POWERSHARES ACTI (PQY:US) 23.61 0.01 0.04% 2,555 07/30
PROSHARES ULTRA (JPX:US) 16.50 -0.13 -0.78% 2,500 07/30
POWERSHARES MORN (PYH:US) 17.84 -0.12 -0.66% 2,450 07/30
CLAYMORE-S&P G W (CWW:CN) 14.19 -0.02 -0.14% 2,444 07/30
WISDOMTREE-I B/M (DBN:US) 25.95 -0.20 -0.76% 2,437 07/30
GRAIL-AM BEA L/C (GVT:US) 31.26 -0.30 -0.95% 2,400 07/30
GLOBAL X COPPER (COPX:US) 12.92 0.12 0.91% 2,399 07/30
ONE FUNDS (ONEF:US) 24.17 -0.01 -0.04% 2,390 07/30
POWERSHARES A LO (PLK:US) 25.50 0.05 0.22% 2,325 07/30
CLAYMORE EQ-COM (CEW:CN) 7.18 -0.02 -0.28% 2,325 07/30
PROSHARES ULTRA (UGE:US) 54.10 -0.27 -0.50% 2,308 07/30
PROSHARES ULTRAS (TLL:US) 12.32 -0.06 -0.48% 2,300 07/30
FIRST TRUST NASD (QABA:US) 23.46 0.00 0.01% 2,290 07/30
SPDR DOW JONES L (ELR:US) 51.53 -0.02 -0.04% 2,283 07/30
BMO CHINA EQUITY (ZCH:CN) 14.63 0.10 0.69% 2,280 07/30
BLDRS-DEV MKTS (ADRD:US) 19.55 -0.08 -0.41% 2,244 07/30
BMO INDIA EQUITY (ZID:CN) 13.86 0.01 0.07% 2,225 07/30
STREETT-MACQ 100 (GII:US) 39.34 -0.04 -0.10% 2,223 07/30
CLAYMORE/SABRIEN (DEF:US) 21.94 -0.07 -0.30% 2,200 07/30
POWERSHARES-NASD (PWND:US) 11.09 -0.16 -1.46% 2,176 07/30
SPDR-CAP BUI AME (BABS:US) 50.52 0.39 0.78% 2,114 07/30
RP FINANCIALS (RFF:US) 25.00 0.00 0.00% 2,100 07/30
BMO S&P/TSX EQUA (ZEB:CN) 16.26 -0.09 -0.55% 2,100 07/30
HORIZONS ALPHAPR (HAX:CN) 10.31 -0.01 -0.10% 2,074 07/30
SPDR INT'L MID (MDD:US) 26.59 -0.12 -0.46% 2,073 07/30
ISHARES-NYSE COM (NYC:US) 64.26 0.14 0.22% 2,070 07/30
ISHARES 10+ YR G (GLJ:US) 54.41 0.79 1.47% 2,060 07/30
FIRST TR VL 100 (FVL:US) 11.11 -0.02 -0.18% 2,000 07/30
POWERSHARES NASD (PQBW:US) 21.08 0.10 0.48% 2,000 07/30
POWERSH-DY M/C V (PWP:US) 14.20 -0.00 -0.03% 1,975 07/30
CAD INDEX ETF (ZDJ:CN) 18.28 0.12 0.66% 1,932 07/30
POWERSHARES S&P (XLKS:US) 23.77 0.02 0.08% 1,927 07/30
POWERSH RIVERFRO (PCA:US) 12.00 0.06 0.50% 1,927 07/30
POWERSHARES-HLTH (PTJ:US) 19.35 0.30 1.59% 1,914 07/30
CLAYMORE IN FD-A (CIE/A:CN) 12.85 -0.28 -2.13% 1,900 07/30
HORIZONS ALPHAPR (HAL:CN) 10.43 -0.07 -0.67% 1,900 07/30
POWERSH-DYN INSU (PIC:US) 15.08 0.12 0.77% 1,877 07/30
ISHARES MSCI EX (AXFN:US) 23.32 0.18 0.78% 1,861 07/30
PROSHARES ULTRA (SDK:US) 22.34 0.04 0.18% 1,850 07/30
IQ TAIWAN S C (TWON:US) 25.51 -0.01 -0.04% 1,828 07/30
FIRST TR MULTI (FAD:US) 24.94 -0.00 -0.02% 1,809 07/30
ISHARES FTSE DEV (IFSM:US) 32.83 -0.04 -0.12% 1,806 07/30
PROSHARES ULTRA (UWC:US) 57.70 -0.93 -1.59% 1,800 07/30
PROSH-ULTRA YEN (YCL:US) 29.86 0.31 1.05% 1,800 07/30
SPDR-BAR C I C B (IBND:US) 32.19 0.02 0.06% 1,788 07/30
ISHARES DOW JONE (XCG:CN) 21.27 0.00 0.00% 1,786 07/30
ISHARES FTSE EPR (IFNA:US) 36.63 -0.42 -1.13% 1,725 07/30
CLAYMORE/OCEAN T (OTP:US) 22.17 0.10 0.45% 1,720 07/30
INTERNET ARCHITE (IAH:US) 50.76 -0.49 -0.96% 1,700 07/30
DIR DAILY IND 2X (INDL:US) 40.28 0.28 0.70% 1,700 07/30
FIRST TRUST NASD (QCLN:US) 14.86 -0.16 -1.05% 1,700 07/30
POWERSHARES DY S (PJM:US) 18.97 0.07 0.35% 1,690 07/30
POWERSHARES S&P (XLPS:US) 26.52 -0.02 -0.08% 1,606 07/30
PROSHARES ULTRA (UWM*:MM) 381.00 0.00 0.00% 1,600 07/30
UTILITIES HLDRS (UTH:US) 95.73 -0.41 -0.43% 1,600 07/30
PROSHARES UL N B (BIB:US) 45.19 1.39 3.17% 1,550 07/30
POWERSHARES S&P (XLUS:US) 25.49 -0.24 -0.93% 1,514 07/30
PROSHARES ULTRAS (EWV:US) 46.20 0.55 1.20% 1,500 07/30
EMERGING GLOBAL (EEG:US) 48.30 0.16 0.33% 1,459 07/30
CLAYMORE GLOB-A (CYH/A:CN) 14.64 -0.16 -1.08% 1,420 07/30
CLAYMORE/ZACKS I (HGI:US) 17.22 -0.02 -0.09% 1,400 07/30
PROSHARES ULTRA (UVU:US) 26.80 0.06 0.22% 1,400 07/30
CRYSHS-SWED KRON (FXS:US) 138.21 0.13 0.09% 1,350 07/30
SPDR DJ GLOBAL T (DGT:US) 52.33 0.11 0.22% 1,345 07/30
ISHARES-EMG MKT (EEM*:MM) 524.40 1.00 0.19% 1,335 07/30
CLAYMORE S&P/TSX (CMW:CN) 19.19 -0.09 -0.47% 1,330 07/30
PROSHARES US N B (BIS:US) 71.56 -2.35 -3.18% 1,316 07/30
POWERSH FTSE S/C (PQSC:US) 23.14 0.39 1.71% 1,305 07/30
POWERSHARES FTSE (PAF:US) 45.41 -0.22 -0.48% 1,300 07/30
PROSHARES ULTRA (UKF:US) 36.99 0.15 0.41% 1,300 07/30
CLAYMORE/BNY MEL (XGC:US) 20.24 -0.03 -0.15% 1,282 07/30
CLAYMORE BALA-A (CBD/A:CN) 18.02 -0.03 -0.17% 1,230 07/30
WISDOMTREE PAC E (DND:US) 58.69 0.14 0.24% 1,215 07/30
PRSH-U/S DJ COMM (CMD:US) 14.78 -0.51 -3.33% 1,215 07/30
ISHARES S&P/TOPX (ITF:US) 41.90 -0.21 -0.51% 1,213 07/30
ISHARES-BM&F S/C (SMAL11:BZ) 61.99 0.33 0.54% 1,200 07/30
RP GROWTH ETF (RPX:US) 26.40 -0.83 -3.05% 1,200 07/30
FAITHSHARES METH (FMV:US) 26.15 -0.35 -1.32% 1,200 07/30
FIRST TR STRA (FDV:US) 19.98 -0.02 -0.10% 1,179 07/30
SPDR S&P TELECOM (IST:US) 22.81 -0.06 -0.24% 1,144 07/30
EGA-METAL&MIN IN (EMT:US) 56.31 0.32 0.57% 1,125 07/30
PROSHARES ULTRAS (SFK:US) 33.70 0.24 0.72% 1,115 07/30
BLDRS-EURO 100 (ADRU:US) 19.24 -0.13 -0.67% 1,105 07/30
ISHARE MSCI EUR (EUFN:US) 22.10 -0.23 -1.03% 1,100 07/30
WISDOMTREE JAPAN (JYF:US) 30.26 0.18 0.60% 1,100 07/30
ISHARES-TAR 2035 (TZO:US) 30.30 0.52 1.75% 1,100 07/30
SPDR DOW JONES M (EMM:US) 49.67 -0.11 -0.22% 1,100 07/30
RYDEX-S&P EW CST (RHS:US) 52.35 0.23 0.44% 1,060 07/30
CLAYMORE GLO-COM (CYH:CN) 14.87 0.12 0.81% 1,018 07/30
CLAYMORE GL RE-C (CGR:CN) 16.12 -0.13 -0.80% 1,007 07/30
ISHARES MSCI ALL (EPU*:MM) 435.75 2.35 0.54% 1,000 07/30
SPDR RESS/NOM PR (JPP:US) 36.94 -0.46 -1.23% 1,000 07/30
ISHARES-TAR 2020 (TZG:US) 30.02 -0.31 -1.03% 1,000 07/30
BROADBAND HOLDRS (BDH:US) 11.22 -0.23 -2.01% 1,000 07/30
CLAYMORE INVERSE (CIB:CN) 19.94 -0.07 -0.35% 1,000 07/30
ISHR-LAT MEX UDI (UDITRAC:MM) 116.15 -0.45 -0.39% 1,000 07/30
WILSHIRE 5000 TO (WFVK:US) 24.11 -0.29 -1.19% 1,000 07/30
ISHARES MSCI ACW (AXID:US) 49.85 0.00 0.00% 1,000 07/30
SPDR KBW MORTGAG (KME:US) 40.75 -1.18 -2.81% 1,000 07/30
ISHARES DOW JONE (XCV:CN) 18.93 -0.22 -1.15% 987 07/30
ISHARES 2017 S&P (MUAF:US) 52.61 -0.11 -0.21% 985 07/30
CLAYMORE BS 2011 (BSCB:US) 20.20 0.02 0.10% 940 07/30
WISD-MID E DVD (GULF:US) 14.61 0.10 0.69% 940 07/30
ISHARES 2012 S&P (MUAA:US) 51.29 0.04 0.08% 900 07/30
ISHARES GLOBAL C (XGC:CN) 22.86 -0.11 -0.48% 857 07/30
RYDEX S&P SC 600 (RZG:US) 39.20 -0.15 -0.38% 800 07/30
GLOBALSHARES FTS (GSZ:US) 19.09 -0.36 -1.85% 800 07/30
PROSHARES SHORT (SBM:US) 50.78 -0.48 -0.94% 800 07/30
WISDOM NEW ZEALA (BNZ:US) 22.94 0.03 0.13% 757 07/30
BMO EQUAL WEIGHT (ZUH:CN) 14.27 0.11 0.78% 730 07/30
GLOBALSHARES FTS (GSW:US) 21.85 0.05 0.23% 730 07/30
ISHARES S&P AMT (NYF:US) 107.02 0.04 0.03% 730 07/30
SPDR S&P INT F/S (IPF:US) 19.27 -0.16 -0.80% 719 07/30
CLAYMORE US FD-A (CLU/A:CN) 15.10 -0.03 -0.20% 710 07/30
ISHARES-BM&F MID (MILA11:BZ) 45.77 1.67 3.79% 700 07/30
CLAYMORE/ZACKS M (CZA:US) 25.00 -0.02 -0.08% 689 07/30
EGA-FINAN TITAN (EFN:US) 46.98 0.35 0.75% 650 07/30
FIRST TRUST ISE (FLM:US) 36.42 -0.14 -0.37% 633 07/30
CLAYMORE GLBL IN (CIF:CN) 16.36 0.06 0.37% 600 07/30
BMO JUNIOR OIL I (ZJO:CN) 15.18 -0.38 -2.44% 600 07/30
ISHARES CONSERVA (XCR:CN) 21.67 0.07 0.32% 600 07/30
CLAYMORE OIL S-A (CLO/A:CN) 16.44 -0.03 -0.18% 600 07/30
BMO S&P/TSX EQUA (ZEO:CN) 14.16 -0.13 -0.91% 600 07/30
IQ REAL RETURN E (CPI:US) 24.99 -0.11 -0.44% 600 07/30
WCM BNY MELLON F (AADR:US) 25.10 0.08 0.32% 600 07/30
PROSHARES ULTRA (DIG*:MM) 367.36 -6.54 -1.75% 540 07/30
ISHARES GROWTH C (XGR:CN) 22.70 -0.06 -0.26% 525 07/30
EGA-ENERGY TITAN (EEO:US) 46.21 0.25 0.54% 513 07/30
PROSHARES ULTRA (UYM*:MM) 385.00 1.00 0.26% 510 07/30
ISHARES-S&P 500 (IVV*:MM) 1,397.80 -12.93 -0.92% 505 07/30
BLDRS-ASIA 50 (ADRA:US) 24.63 -0.06 -0.26% 500 07/30
ISHARES 2014 S&P (MUAC:US) 51.69 0.01 0.02% 500 07/30
PROSHARES ULTRAS (SJL:US) 21.02 0.26 1.25% 500 07/30
JEFFERIES TR/J C (CRBI:US) 37.50 -0.58 -1.52% 500 07/30
PROSHARES ULTRAS (RXD:US) 37.87 -0.10 -0.26% 500 07/30
GRAIL MCDONNELL (GMTB:US) 51.33 0.03 0.06% 500 07/30
CRYSHS-MEXI PESO (FXM:US) 79.02 -0.04 -0.05% 500 07/30
US HEATING OIL (UHN:US) 25.29 -0.12 -0.47% 500 07/30
PIMCO 7-15 Y US (TENZ:US) 79.79 0.27 0.34% 500 07/30
BMO GLOBAL INFRA (ZGI:CN) 14.83 -0.25 -1.66% 470 07/30
SPDR S&P INT MAT (IRV:US) 23.79 -0.04 -0.17% 453 07/30
POWERSHARES S&P (XLVS:US) 23.38 0.23 0.98% 450 07/30
ISHARES-S&PC 1-3 (ISHG:US) 100.86 0.41 0.41% 427 07/30
ISHARES ALTERNAT (XAL:CN) 23.81 0.03 0.13% 424 07/30
MKT VECT-EN SERV (EVX:US) 44.35 -0.33 -0.74% 418 07/30
ISHARES FTSE EPR (IFEU:US) 26.95 0.10 0.37% 407 07/30
MARKET 2000+ HLD (MKH:US) 45.37 0.50 1.11% 400 07/30
MARKET VECTORS E (EGPT:US) 17.88 0.19 1.07% 400 07/30
DIR DAILY I B 2X (INDZ:US) 34.24 -0.88 -2.52% 400 07/30
ISHS RUS 200 (IWL:US) 25.60 0.23 0.91% 400 07/30
POWERSH-GL PR TR (PTRP:US) 26.66 0.11 0.41% 400 07/30
POWERSHARES GLOB (PKOL:US) 27.20 0.20 0.75% 398 07/30
ISHARES 2015 S&P (MUAD:US) 52.47 -0.03 -0.06% 386 07/30
HORIZONS BETAPRO (HUN:CN) 6.56 0.09 1.39% 365 07/30
PIMCO 15+ YR US (LTPZ:US) 53.48 0.37 0.70% 359 07/30
WISDOM TOTAL ERN (EXT:US) 39.06 -0.08 -0.22% 355 07/30
SPDR DOW JONES M (EMV:US) 47.79 -0.02 -0.04% 320 07/30
RYDEX-S&P EW IUT (RYU:US) 47.13 -0.29 -0.61% 310 07/30
ISHARES JANTZI S (XEN:CN) 16.61 -0.01 -0.06% 300 07/30
FAITHSHARES CHRI (FOC:US) 26.18 -0.16 -0.61% 300 07/30
POWERSHARES GLOB (PSTL:US) 19.91 -0.38 -1.87% 300 07/30
FAITHSHARES BAPT (FZB:US) 25.83 -0.10 -0.39% 300 07/30
DIREXION DAILY (FCGL:US) 38.57 -0.59 -1.51% 300 07/30
WISDOM SOUTH AFR (SZR:US) 29.34 0.07 0.24% 300 07/30
WISDOMTREE EURO (EU:US) 21.10 -0.06 -0.28% 300 07/30
RP TECHNOLOGY (RPQ:US) 28.75 0.07 0.24% 300 07/30
SPDR S&P INT EGY (IPW:US) 23.25 -0.14 -0.58% 299 07/30
ISHARES 2016 S&P (MUAE:US) 51.88 0.01 0.02% 289 07/30
HORIZONS ALPH GL (HAZ:CN) 10.34 -0.04 -0.39% 275 07/30
SPDR S&P INT C/D (IPD:US) 24.65 0.16 0.67% 261 07/30
ISHARES CHINA IN (XCH:CN) 20.52 -0.06 -0.29% 248 07/30
ISHARES MSCI EM (EMFN:US) 26.34 -0.03 -0.11% 200 07/30
SPDR GOLD TRUST (GLD*:MM) 1,460.40 7.40 0.51% 200 07/30
ISHARES NUCLEAR (NUCL:US) 37.75 -0.05 -0.13% 200 07/30
GLOBALSHARES EME (GSR:US) 20.68 0.24 1.17% 200 07/30
WIRELESS HOLDRS (WMH:US) 40.33 0.07 0.17% 200 07/30
CLAYMORE-ADVISOR (CWO/A:CN) 30.21 -0.23 -0.76% 160 07/30
CLAYMORE-NH UNIT (CLU/C:CN) 12.94 -0.18 -1.37% 145 07/30
PIMCO BROAD US (TIPZ:US) 52.78 0.20 0.38% 100 07/30
ISHARES IBRX (BRAX11:BZ) 42.20 0.25 0.60% 100 07/30
POWERSHARES A ME (PMA:US) 22.14 -0.28 -1.25% 100 07/30
PROSHARES ULTRA (SMK:US) 21.09 0.14 0.67% 100 07/30
DIREXION DAILY (RETL:US) 38.35 -1.48 -3.72% 100 07/30
HORIZONS BETAPRO (HIO:CN) 10.53 0.12 1.15% 100 07/30
CRYSHS-RUSS RUB (XRU:US) 33.15 0.21 0.64% 100 07/30
ISHARES-TAR 2015 (TZE:US) 29.90 -0.03 -0.10% 100 07/30
PIMCO 3-7 Y US T (FIVZ:US) 78.54 0.50 0.64% 100 07/30
ISHARES-TAR 2040 (TZV:US) 30.33 0.13 0.43% 100 07/30
ISHARES-S&P 500 (IVV:CI) 111.10 -1.20 -1.07% 90 07/30
ISHARES SILVER T (SLV*:MM) 224.06 7.26 3.35% 5 07/30
ISHARE MSCI FAR (FEFN:US) 22.33 0.00 0.00% 0 07/19
WISDOM-EMER CURR (CEW*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES-DJ REAL (IYR*:MM) 611.00 0.00 0.00% 0 07/01
ISHARES-DJ INDUS (IYJ*:MM) N.A. N.A. N.A. 0 N.A.
CLAYMORE ADVANTA (CAB/A:CN) 20.19 0.00 0.00% 0 07/29
MKT VECT-BRA S/C (BRF*:MM) 614.00 0.00 0.00% 0 07/27
ISHARES-RS 3000 (IWV*:MM) 835.40 0.00 0.00% 0 07/26
ISHARES-RS 3000 (IWV:CI) N.A. N.A. N.A. 0 N.A.
ISHARES S&P CNX (XID:CN) 21.12 0.00 0.00% 0 07/29
GLOBALSHARES FTS (GSO:US) 18.17 0.00 0.00% 0 07/15
POWERSHARES S&P (XLFS:US) 24.00 0.00 0.00% 0 07/29
JETS CON OP IN F (JCO:US) 32.75 0.00 0.00% 0 07/28
ISHARES S&P IND (INDY*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES-SP500 GR (IVW*:MM) 722.80 0.00 0.00% 0 06/21
DIR DAILY B B 2X (BRIS:US) 37.82 0.00 0.00% 0 07/29
SPDR DJ GLOBAL T (DGT*:MM) 654.60 0.00 0.00% 0 07/12
SPDR-INDU SELECT (XLI*:MM) 388.40 0.00 0.00% 0 07/26
WILSHIRE US REIT (WREI:US) 27.72 0.00 0.00% 0 07/29
SPDR DJIA TRUST (DIA:PE) 88.55 0.00 0.00% 0 10/17
ISHARES-SP500 VL (IVE*:MM) 647.77 0.00 0.00% 0 06/30
GRAIL MCDONNELL (GMMB:US) 51.20 0.00 0.00% 0 07/20
TXF LARGE COMPAN (TXF:US) 37.05 0.00 0.00% 0 07/28
ISHARES-DJ UTIL (IDU:CI) N.A. N.A. N.A. 0 N.A.
ISHARES-S&P S/C (IJR*:MM) 733.00 0.00 0.00% 0 06/21
SPDR DJIA TRUST (DIA:TQ) N.A. N.A. N.A. 0 N.A.
MARKET VECTORS J (GDXJ*:MM) 334.20 0.00 0.00% 0 07/29
EASYETF-DJ R10-€ (ERRN:MM) 456.50 0.00 0.00% 0 07/13
ISHARES S&P LATI (XLA:CN) 20.67 0.00 0.00% 0 07/29
POWERSH-QQQ (QQQQ:TQ) N.A. N.A. N.A. 0 N.A.
ISHARES MSCI ACW (AXTE:US) 53.50 0.00 0.00% 0 07/29
EASYETF-DJ B15-€ (EEBN:MM) 1,261.00 0.00 0.00% 0 07/13
POWERSHARES S&P (XLIS:US) 24.65 0.00 0.00% 0 07/29
VANGUARD-FTSE AW (VSS*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES MSCI ACW (AXUT:US) 49.93 0.00 0.00% 0 07/20
ISHARES MSCI ACW (AXIT:US) 50.89 0.00 0.00% 0 07/20
JEFFERIES TR/J C (CRBA:US) 38.68 0.00 0.00% 0 07/29
ISHARES MSCI ACW (AXHE:US) 49.57 0.00 0.00% 0 07/29
ISHARES MSCI ACW (AXSL:US) 54.22 0.00 0.00% 0 07/20
ISHARES MSCI ACW (AXEN:US) 53.74 0.00 0.00% 0 07/27
ISHARES MSCI ACW (AXDI:US) 52.53 0.00 0.00% 0 07/20
HORIZONS ALPHAPR (HEW:CN) 10.10 0.00 0.00% 0 07/29
ISHARES MSCI ACW (AXMT:US) 54.64 0.00 0.00% 0 07/29
DIREXION DAILY (FCGS:US) 40.03 0.00 0.00% 0 07/28
SPDR-MATERIALS (XLB*:MM) 388.40 0.00 0.00% 0 07/14
ISHARES-DJ US IN (IYY*:MM) 700.00 0.00 0.00% 0 07/15
POWERSH-QQQ NASD (QQQ:PE) N.A. N.A. N.A. 0 N.A.
ISHARES-DJ UTIL (IDU*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES-DJ REAL (IYR:CI) N.A. N.A. N.A. 0 N.A.
ISHARES-DJ TELEC (IYZ*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES S&P IND (INDY:CI) N.A. N.A. N.A. 0 N.A.
POWERSHARES S&P (XLBS:US) 23.45 0.00 0.00% 0 07/29
ISHARES-DJ TELEC (IYZ:CI) N.A. N.A. N.A. 0 N.A.
OOK INC (OOK:US) 33.70 0.00 0.00% 0 07/26
BMO EQUAL WEIGHT (ZUB:CN) 14.70 0.00 0.00% 0 07/27
SPDR-CONS STAPLE (XLP*:MM) 341.07 0.00 0.00% 0 07/29
HORIZON BETAPRO (HUZ:CN) 12.00 0.00 0.00% 0 07/29
SPDR-CONS DISCRE (XLY*:MM) N.A. N.A. N.A. 0 N.A.
HORIZON BETAPRO (HUC:CN) 10.20 0.00 0.00% 0 07/29
SPDR-HEALTH CAR (XLV*:MM) 366.00 0.00 0.00% 0 07/20
JETS DJ ISLAMIC (JVS:US) 45.24 0.00 0.00% 0 07/26
PROSHARES ULTRA (UMX:US) 27.64 0.00 0.00% 0 07/29
ISHARES-DJ CN GD (IYK:CI) N.A. N.A. N.A. 0 N.A.
SPDR-UTIL SELECT (XLU*:MM) N.A. N.A. N.A. 0 N.A.
ISHR-LAT MEX UMS (UMSTRAC:MM) 100.05 0.00 0.00% 0 07/26
MEXTRAC 09 (MEXTRAC:MM) 70.56 0.00 0.00% 0 07/29
DIREXION-D 2Y TR (TWOL:US) 40.96 0.00 0.00% 0 07/26
SPDR-TECH SEL S (XLK:TQ) N.A. N.A. N.A. 0 N.A.
ISHARES MSCI IRE (EIRL:US) 21.04 0.00 0.00% 0 07/29
ISHARES MSCI USA (EUSA:US) 23.79 0.00 0.00% 0 07/27
SEMICONDUCTOR HL (SMH1:TQ) N.A. N.A. N.A. 0 N.A.
ISHR-LAT MEX M5T (M5TRAC:MM) 100.64 0.00 0.00% 0 07/27
SPDR-UTIL SELECT (XLU:TQ) N.A. N.A. N.A. 0 N.A.
SPDR-TECH SEL S (XLK*:MM) 279.50 0.00 0.00% 0 07/23
EASY-DJ INDIA-€ (EIAN:MM) 669.50 0.00 0.00% 0 07/13
ISHARES-DJ BSC M (IYM*:MM) 755.50 0.00 0.00% 0 07/27
ISHARES-DJ BSC M (IYM:CI) N.A. N.A. N.A. 0 N.A.
ESG SHARES NORTH (NASI:US) 24.96 0.00 0.00% 0 07/29
ISHR-LAT MEX M10 (M10TRAC:MM) 107.69 0.00 0.00% 0 07/26
ISHARES-DJ CN SR (IYC:CI) N.A. N.A. N.A. 0 N.A.
ISHARES-DJ CN SR (IYC*:MM) 739.05 0.00 0.00% 0 07/26
GLOBALSHARES FTS (GSD:US) 25.42 0.00 0.00% 0 07/27
FAITHSHARES LUTH (FKL:US) 25.37 0.00 0.00% 0 07/22
EASY-DJ BRIC50-€ (EBRIN:MM) 728.50 0.00 0.00% 0 07/20
SPDR-INDU SELECT (XLI:TQ) N.A. N.A. N.A. 0 N.A.
ISHARES-DJ INDUS (IYJ:CI) N.A. N.A. N.A. 0 N.A.
MARKET VECTORS C (PEK:US) N.A. N.A. N.A. 0 N.A.
ISHARES-SP MID (IJH*:MM) 1,025.00 N.A. N.A. 0 04/27
SPDR-MATERIALS (XLB:TQ) N.A. N.A. N.A. 0 N.A.
PIMCO SHORT TERM (SMMU:US) 50.51 0.00 0.00% 0 07/28
ISHARES €-STX-50 (EUE:MM) N.A. N.A. N.A. 0 N.A.
SPDR-ENERGY SEL (XLE:TQ) N.A. N.A. N.A. 0 N.A.
WILSHIRE 4500 CO (WXSP:US) 25.03 0.00 0.00% 0 07/27
DIR DAILY BRIC 2 (BRIL:US) 34.87 0.00 0.00% 0 07/29
ISHARES S&P/TSX (XIU*:MM) N.A. N.A. N.A. 0 N.A.
HORIZONS BETAPRO (HIN:CN) 11.72 0.00 0.00% 0 07/16
SPDR NUVEEN S&P (VRD:US) 30.02 0.00 0.00% 0 07/27
SPDR-ENERGY SEL (XLE*:MM) 676.00 0.00 0.00% 0 07/23
HORIZONS ALPHAPR (HAH:CN) 10.74 0.00 0.00% 0 07/19
ISHARES MSCI ALL (EPU:CI) 34.30 0.00 0.00% 0 07/30
ISHARES-DJ HEALT (IYH*:MM) 741.10 0.00 0.00% 0 07/23
HORIZONS ALPHAPR (HAV:CN) 9.64 0.00 0.00% 0 07/26
SPDR-FINL SELECT (XLF:TQ) N.A. N.A. N.A. 0 N.A.
ISHARES-DJ FN SV (IYG*:MM) N.A. N.A. N.A. 0 N.A.
HORIZONS ALPHAPR (HAW:CN) 10.09 0.00 0.00% 0 07/27
ISHARES-DJ ENERG (IYE*:MM) 379.50 0.00 0.00% 0 06/25
BMO JUNIOR GAS I (ZJN:CN) 15.98 0.00 0.00% 0 07/27
FAITHSHARES CATH (FCV:US) 26.36 0.00 0.00% 0 07/28
SPDR-FINL SELECT (XLF*:MM) 186.70 0.00 0.00% 0 07/28
ISHARES-DJ ENERG (IYE:CI) N.A. N.A. N.A. 0 N.A.
ISHS RUS 200 GRO (IWY:CI) N.A. N.A. N.A. 0 N.A.
PROSHARES ULTRA (UXJ:US) 26.80 0.00 0.00% 0 07/29
GLOBAL X CHINA (CHIB:US) 14.61 0.00 0.00% 0 07/29
SPDR-CONS DISCRE (XLY:TQ) N.A. N.A. N.A. 0 N.A.
ISHARES-DJ CN GD (IYK*:MM) N.A. N.A. N.A. 0 N.A.
VANGUARD ENERGY (VDE*:MM) 986.54 0.00 0.00% 0 07/13
CRYSHS-JAPANESE (FXY*:MM) 1,299.24 0.00 0.00% 0 04/28
CLAYMORE JP FD-A (CJP/A:CN) 8.51 0.00 0.00% 0 06/25
POWERSHARES DB U (UUP*:MM) N.A. N.A. N.A. 0 N.A.
VANGUARD PAC ETF (VPL*:MM) 645.09 0.00 0.00% 0 07/23
VANGUARD EUR ETF (VGK*:MM) 584.50 0.00 0.00% 0 07/29
POWERSHARES DB U (UDN*:MM) N.A. N.A. N.A. 0 N.A.
VANGUARD EM MK E (VWO*:MM) 529.30 0.00 0.00% 0 07/29
VANGUARD EM MK E (VWO:TQ) N.A. N.A. N.A. 0 N.A.
WISDOM S/C EARN (EES*:MM) N.A. N.A. N.A. 0 N.A.
CLAYMORE/ROBECO (EEN:US) 17.07 0.00 0.00% 0 07/22
VANGUARD FTSE AL (VEU*:MM) 520.85 0.00 0.00% 0 07/09
VANGUARD S/C V E (VBR*:MM) N.A. N.A. N.A. 0 N.A.
CLAYMORE/OCEAN T (OTR:US) 23.85 0.00 0.00% 0 07/29
ISH-IBOXX H/Y CO (HYG:CI) N.A. N.A. N.A. 0 N.A.
VANGUARD S/C G E (VBK*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES IBOXX H/ (HYG*:MM) 1,126.00 0.00 0.00% 0 07/29
VANGUARD TOTAL B (BND*:MM) N.A. N.A. N.A. 0 N.A.
VANGUARD SM-C ET (VB*:MM) N.A. N.A. N.A. 0 N.A.
VANGUARD SHORT-T (BSV*:MM) 1,026.90 0.00 0.00% 0 07/14
ISHARES FT/XI C (FXI*:MM) 522.40 0.00 0.00% 0 07/29
ISHARES FT/XI CH (FXI:TQ) N.A. N.A. N.A. 0 N.A.
LYXOR-ETF WLD $ (LYWLD*:MM) N.A. N.A. N.A. 0 N.A.
LYXOR-ETF US USD (LYUSA*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES FT/XI CH (FXI:CI) 41.18 0.00 0.00% 0 07/30
VANGUARD REIT ET (VNQ*:MM) 608.80 0.00 0.00% 0 07/09
PROSHARES ULTRA (UYG:TQ) N.A. N.A. N.A. 0 N.A.
PROSHARES ULTRA (UYG*:MM) 714.59 0.00 0.00% 0 07/29
PROSHARES ULTRAS (SKF*:MM) 245.00 0.00 0.00% 0 07/27
PROSHARES ULTRAS (SKF:TQ) N.A. N.A. N.A. 0 N.A.
PROSHARES ULTRAS (SIJ*:MM) 242.70 0.00 0.00% 0 07/28
PROSHARES ULTRA (DUG*:MM) N.A. N.A. N.A. 0 N.A.
PROSHARES ULTRAS (SRS*:MM) 299.00 0.00 0.00% 0 07/26
PROSHARES ULTRAS (REW*:MM) 283.50 0.00 0.00% 0 07/21
PROSHARES ULTRAS (SMN*:MM) 533.00 0.00 0.00% 0 07/16
ISHARES-SX600 (EXSAN:MM) N.A. N.A. N.A. 0 N.A.
VANGUARD TEL S E (VOX*:MM) N.A. N.A. N.A. 0 N.A.
PROSHARES ULTRA (SCC*:MM) 460.00 0.00 0.00% 0 06/30
PROSHARES ULTRA (URE*:MM) 526.00 0.00 0.00% 0 07/29
VANGUARD INDUSTR (VIS*:MM) 680.74 0.00 0.00% 0 07/13
CLAYMORE-S&P-ADV (CWW/A:CN) 14.09 0.00 0.00% 0 07/28
ISHARES-DJ INTL (IDV*:MM) 363.19 0.00 0.00% 0 07/19
ISHARES-DJ US TR (IYT*:MM) N.A. N.A. N.A. 0 N.A.
POWERSHARES FTSE (PEF:US) 33.10 0.00 0.00% 0 07/29
POWERSHARES FTSE (PJO:US) 36.49 0.00 0.00% 0 07/29
ISHARES BARCLAYS (AGG*:MM) 1,368.60 0.00 0.00% 0 07/29
CLAYMORE S&P/TSX (CMW/A:CN) 19.18 0.00 0.00% 0 07/26
ISHARES-G2.5-5.5 (EXHCN:MM) N.A. N.A. N.A. 0 N.A.
ISHARES-G1.5-2.5 (EXHBN:MM) N.A. N.A. N.A. 0 N.A.
CLAYMORE BALANCE (CBN:CN) 14.23 0.00 0.00% 0 07/29
SPDR GOLD TRUST (GLD:TQ) N.A. N.A. N.A. 0 N.A.
CLAYMORE/C-G E B (EXB:US) 11.94 0.00 0.00% 0 07/26
CLAYMORE/Z-CT RO (CRO:US) 15.51 0.00 0.00% 0 07/29
BBVA-ACCION LA-N (BBVAL:MM) 835.24 0.00 0.00% 0 06/15
WISDOMTREE EMG M (DEM*:MM) N.A. N.A. N.A. 0 N.A.
BBVA-ACC LAT BRZ (BBVAB:MM) N.A. N.A. N.A. 0 N.A.
VANGUARD EUROPE (VEA*:MM) 378.45 0.00 0.00% 0 06/29
ISHARES-EMG MKT (EEM:TQ) N.A. N.A. N.A. 0 N.A.
M VECTRS AGRIBUS (MOO*:MM) 518.10 0.00 0.00% 0 07/27
MKT VECT-NUCLEAR (NLR*:MM) 240.50 0.00 0.00% 0 06/29
VANGUARD MID-C E (VO*:MM) N.A. N.A. N.A. 0 N.A.
VANGUARD VAL ETF (VTV*:MM) 604.39 0.00 0.00% 0 07/29
VANGUARD INTERME (BIV*:MM) 1,026.96 0.00 0.00% 0 06/15
VANGUARD GRW ETF (VUG*:MM) 663.23 0.00 0.00% 0 07/29
VANGUARD LONG-TE (BLV*:MM) N.A. N.A. N.A. 0 N.A.
VANGUARD LAR-C E (VV*:MM) 640.20 0.00 0.00% 0 07/28
VANGUARD UTI ETF (VPU*:MM) N.A. N.A. N.A. 0 N.A.
VANGUARD MATERIA (VAW*:MM) 821.00 0.00 0.00% 0 07/13
VANGUARD HEALTH (VHT*:MM) 653.50 0.00 0.00% 0 06/29
VANGUARD CONSUME (VDC*:MM) 854.70 0.00 0.00% 0 07/13
VANGUARD CONSUME (VCR*:MM) 647.02 0.00 0.00% 0 07/26
VANGUARD INFO TE (VGT*:MM) 688.05 0.00 0.00% 0 07/26
VANGUARD FINANCI (VFH*:MM) 386.54 0.00 0.00% 0 07/13
M VECTORS RUSSIA (RSX*:MM) 404.52 0.00 0.00% 0 07/29
M VECTORS GL ALT (GEX*:MM) 260.75 0.00 0.00% 0 07/12
ISHARES-1500 IND (ISI*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES-DJ DIV (DVY*:MM) 551.48 0.00 0.00% 0 06/25
SPDR BARCLAYS CA (BIL*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES US TREAS (TIP:CI) N.A. N.A. N.A. 0 N.A.
ISHARES-L TR I P (TIP*:MM) 1,364.80 0.00 0.00% 0 07/16
SPDR BAR CAP TIP (IPE*:MM) N.A. N.A. N.A. 0 N.A.
PROSHARES SHORT (PSQ*:MM) 534.00 0.00 0.00% 0 07/28
VANGUARD DVD A E (VIG*:MM) 585.40 0.00 0.00% 0 07/09
PROSHARES ULTRA (QLD:TQ) N.A. N.A. N.A. 0 N.A.
PROSHARES ULTRA (QLD*:MM) 747.04 0.00 0.00% 0 07/26
ISHARES SILVER T (SLV:TQ) N.A. N.A. N.A. 0 N.A.
PROSHARES ULTRAD (DDM*:MM) 560.64 0.00 0.00% 0 07/26
CRYSHS-SWED KRON (FXS*:MM) N.A. N.A. N.A. 0 N.A.
CRYSHS-MEXI PESO (FXM*:MM) N.A. N.A. N.A. 0 N.A.
CRYSHS-SWISS FRA (FXF*:MM) N.A. N.A. N.A. 0 N.A.
CRYSHS-CAN DOLLA (FXC*:MM) 1,217.00 0.00 0.00% 0 05/21
CRYSHS-BRI PD ST (FXB*:MM) N.A. N.A. N.A. 0 N.A.
CRYSHS-AUS DOL T (FXA*:MM) N.A. N.A. N.A. 0 N.A.
CLAYMORE CN FD-A (CRQ/A:CN) 11.35 0.00 0.00% 0 07/29
PROSHARES QQQ (QID:TQ) N.A. N.A. N.A. 0 N.A.
PROSHARES ULTRAS (DXD:TQ) N.A. N.A. N.A. 0 N.A.
SPDR S&P HOMEBUI (XHB:TQ) N.A. N.A. N.A. 0 N.A.
POWERSHARES DB C (DBC*:MM) 280.60 0.00 0.00% 0 07/12
PROSHARES ULTRAS (SDS:TQ) N.A. N.A. N.A. 0 N.A.
CRYSHS-EURO TR (FXE*:MM) 1,639.95 0.00 0.00% 0 07/27
ISHARES GSCI CIT (GSG*:MM) 369.00 0.00 0.00% 0 07/27
ISHARES-DJ HO CO (ITB:CI) N.A. N.A. N.A. 0 N.A.
ISHARES-DJ HO CO (ITB*:MM) 151.20 0.00 0.00% 0 07/27
ISHARES-DJ A & D (ITA*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES-DJ RG BK (IAT*:MM) N.A. N.A. N.A. 0 N.A.
MKT VECT-GOLD MI (GDX:TQ) N.A. N.A. N.A. 0 N.A.
MKT VECT GOLD MI (GDX*:MM) 601.40 0.00 0.00% 0 07/28
WISDOMTREE E SC (DFE:US) 35.78 0.00 0.00% 0 07/29
ISHARES-DJ INSUR (IAK*:MM) N.A. N.A. N.A. 0 N.A.
WISDOMTREE JAP S (DFJ*:MM) N.A. N.A. N.A. 0 N.A.
WISDOMTREE LC DV (DLN*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES-DJ BR DL (IAI*:MM) 321.50 0.00 0.00% 0 07/21
SPDR OIL&GAS EXP (XOP*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES-DJ MED D (IHI*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES-DJ H C P (IHF*:MM) N.A. N.A. N.A. 0 N.A.
SPDR S&P RETAIL (XRT:TQ) N.A. N.A. N.A. 0 N.A.
ISHARES-DJ PH IN (IHE*:MM) 721.00 0.00 0.00% 0 07/27
ISHARES-BG $-1-3 (IBTS*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES-GB€ 1-3 (IBGSN:MM) 2,135.00 0.00 0.00% 0 07/06
PROSHARES ULTRA (SSO:TQ) N.A. N.A. N.A. 0 N.A.
ISHARES-DJ O E S (IEZ*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES-DJ O&G (IEO*:MM) 644.30 0.00 0.00% 0 07/27
SPDR RUS/NOM S/C (JSC*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES-MSCI GRO (EFG*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES-MSCI VAL (EFV*:MM) N.A. N.A. N.A. 0 N.A.
VANGUARD HI DV Y (VYM*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES BARCLAYS (SHV*:MM) 1,398.20 0.00 0.00% 0 07/28
ISHARES BARCLAYS (SHV:CI) N.A. N.A. N.A. 0 N.A.
ISHARES BARCLAYS (IEI*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES BARCLAYS (TLH*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES-BAR 1-3Y (CSJ*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES INT CRED (CIU*:MM) 1,345.15 0.00 0.00% 0 07/09
ISHARES CREDIT B (CFT*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES BARCLAYS (GVI*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES BARCLY M (MBB*:MM) N.A. N.A. N.A. 0 N.A.
POWERSHARES DB E (DBE*:MM) N.A. N.A. N.A. 0 N.A.
POWERSHARES DB O (DBO*:MM) 310.50 0.00 0.00% 0 07/16
EASY ETF CAC 40 (E40N:MM) N.A. N.A. N.A. 0 N.A.
POWERSHARES DB P (DBP*:MM) 522.20 0.00 0.00% 0 07/07
ISHARES-CO GLD T (IAU*:MM) 145.87 0.00 0.00% 0 07/29
POWERSHARES DB B (DBB*:MM) 240.55 0.00 0.00% 0 07/21
POWERSHARES DB A (DBA*:MM) N.A. N.A. N.A. 0 N.A.
VANGUARD M/C GRW (VOT*:MM) N.A. N.A. N.A. 0 N.A.
SPDR KBW BANK ET (KBE:TQ) N.A. N.A. N.A. 0 N.A.
VANGUARD M/C VA (VOE*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES S&P GLOB (MXI:CI) N.A. N.A. N.A. 0 N.A.
ISHARES-MSCI WRL (IWRDN:MM) 305.28 0.00 0.00% 0 07/28
CLAYMORE-NH ADVI (CLU/B:CN) 13.14 0.00 0.00% 0 07/26
ISHARES-BGE-I-BD (IBCIN:MM) N.A. N.A. N.A. 0 N.A.
POWERSH D G10 CU (DBV*:MM) N.A. N.A. N.A. 0 N.A.
BNP-E ETF ES (ETXN:MM) N.A. N.A. N.A. 0 N.A.
MKT VECT-STEEL (SLX*:MM) 752.30 0.00 0.00% 0 07/28
ISHARES BG$-7-10 (IBTM*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES EG 15-30 (IBGL*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES BG €-3-5 (IBGX*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES BGE 7-10 (IBGM*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES BG$ TIPS (ITPS*:MM) N.A. N.A. N.A. 0 N.A.
SPDR S&P EMG AP (GMF*:MM) 947.10 0.00 0.00% 0 07/13
SPDR S&P CHINA E (GXC*:MM) N.A. N.A. N.A. 0 N.A.
SPDR S&P EMG LAT (GML*:MM) N.A. N.A. N.A. 0 N.A.
SPDR S&P WORLD E (GWL*:MM) N.A. N.A. N.A. 0 N.A.
SPDR INTL SMALL (GWX*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES-RUSS M/C (IWC:CI) N.A. N.A. N.A. 0 N.A.
EASYETF RUS-1000 (EREEURN:MM) N.A. N.A. N.A. 0 N.A.
ISHARES-ITALY (EWI*:MM) 195.60 0.00 0.00% 0 07/07
VANGUARD-TOT WOR (VT*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES-HONGKONG (EWH:CI) 16.74 0.00 0.00% 0 07/30
MKT VECT-AFRICA (AFK*:MM) N.A. N.A. N.A. 0 N.A.
SPDR S&P INT IND (IPN:US) 24.00 0.00 0.00% 0 07/29
ISHARES-HONGKONG (EWH:TQ) N.A. N.A. N.A. 0 N.A.
SPDR S&P INT UT (IPU:US) 19.97 0.00 0.00% 0 07/28
SPDR S&P INT H/C (IRY:US) 27.50 0.00 0.00% 0 07/29
MARKET VECTORS (MES*:MM) N.A. N.A. N.A. 0 N.A.
LYXOR MSCI LATAM (LYLTM*:MM) N.A. N.A. N.A. 0 N.A.
LYXOR AS-PC X JP (LYAEJ*:MM) N.A. N.A. N.A. 0 N.A.
CLAYMORE GL RE-A (CGR/A:CN) 15.22 0.00 0.00% 0 07/12
CLAYMORE GLBL-A (CIF/A:CN) 16.03 0.00 0.00% 0 07/20
MKT VECT-HRD AST (HAP*:MM) 365.00 0.00 0.00% 0 06/29
POWERSH-GLBL BIO (PBTQ:US) 22.51 0.00 0.00% 0 07/29
ISHARES-GERMANY (EWG*:MM) 262.54 0.00 0.00% 0 07/29
ISHARES-GERMANY (EWG:CI) 19.32 0.00 0.00% 0 07/30
LARGE CAP BULL (BGU:TQ) N.A. N.A. N.A. 0 N.A.
ISHARES-FRANCE (EWQ*:MM) 286.50 0.00 0.00% 0 07/29
ISHARES-TAIWAN (EWT*:MM) 157.50 0.00 0.00% 0 07/23
PROSHARES ULTRAS (TBT:TQ) N.A. N.A. N.A. 0 N.A.
ISHARES-SWITZERL (EWL*:MM) 268.16 0.00 0.00% 0 07/20
ISHARES-SWEDEN (EWD*:MM) 318.90 0.00 0.00% 0 07/12
ISHARES-SPAIN (EWP*:MM) 500.00 0.00 0.00% 0 07/26
ISHARES-S KOREA (EWY:CI) 51.65 0.00 0.00% 0 07/30
WISDOMTR BRAZILI (BZF*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES-S KOREA (EWY*:MM) 620.07 0.00 0.00% 0 07/23
ISHAR ASIA EX-JP (AAXJ:CI) 57.20 0.00 0.00% 0 07/30
ISHARES-SINGAPOR (EWS:CI) 11.84 0.00 0.00% 0 07/30
ISHAR ASIA EX-JP (AAXJ:EO) N.A. N.A. N.A. 0 N.A.
ISHARES CHINA (FCHI*:MM) N.A. N.A. N.A. 0 N.A.
ISHAR EAST EUROP (ESR*:MM) N.A. N.A. N.A. 0 N.A.
ISHAR EAST EUROP (ESR:CI) N.A. N.A. N.A. 0 N.A.
ISHARES-SINGAPOR (EWS*:MM) 147.50 0.00 0.00% 0 07/07
ISHARES-NETHERLA (EWN*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES-MEXICO (EWW:CI) 51.65 0.00 0.00% 0 07/30
ISHARES-MALAYSIA (EWM*:MM) 152.30 0.00 0.00% 0 07/06
ISHARES-JAPAN (EWJ:CI) 10.62 0.00 0.00% 0 07/30
ISHARES-JAPAN (EWJ:TQ) N.A. N.A. N.A. 0 N.A.
EASYETF S&P 500 (ESEEURN:MM) 635.90 0.00 0.00% 0 06/30
ISHARES-AUSTRALI (EWA:CI) 24.78 0.00 0.00% 0 07/30
PROSH-UL/SHO EUR (EUO*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES-DJ TECH (IYW*:MM) 706.56 0.00 0.00% 0 07/22
ISHARES-DJ FN SC (IYF:CI) N.A. N.A. N.A. 0 N.A.
ISHARES-DJ FN SC (IYF:TQ) N.A. N.A. N.A. 0 N.A.
ISHARES-DJ FN SC (IYF*:MM) 685.00 0.00 0.00% 0 07/27
PRSH-ULT GOLD (UGL*:MM) N.A. N.A. N.A. 0 N.A.
PRSH-ULTSH GOLD (GLL*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES-SP100 (OEF*:MM) N.A. N.A. N.A. 0 N.A.
OIL SVC HLDRS TR (OIH:TQ) N.A. N.A. N.A. 0 N.A.
EUROPE 2001 HOLD (EKH:US) 56.70 0.00 0.00% 0 07/29
SPDR DOW JONES T (TMW*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES-SP SCVAL (IJS*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES-INMEX (IMXTRAC:MM) 38.16 0.00 0.00% 0 05/27
ISHARES-SP SCGRO (IJT*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES-SP MC/VA (IJJ*:MM) 880.10 0.00 0.00% 0 05/21
ISHARES-SP MC/GR (IJK*:MM) 1,054.00 0.00 0.00% 0 07/26
MKT VECT-INDONEN (IDX*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES-S&P EURO (IEV*:MM) 455.00 0.00 0.00% 0 07/27
ISHARES-S&P EURO (IEV:CI) 38.91 0.00 0.00% 0 07/30
SMALL CAP BULL 3 (TNA:TQ) N.A. N.A. N.A. 0 N.A.
ISHARES-EMU INDX (EZU*:MM) 420.10 0.00 0.00% 0 07/28
FINL BULL 3X (FAS:TQ) N.A. N.A. N.A. 0 N.A.
ISHARES-EMU INDX (EZU:CI) 32.57 0.00 0.00% 0 07/30
LARGE CAP BEAR (BGZ:TQ) N.A. N.A. N.A. 0 N.A.
ISHARES-CANADA (EWC:CI) N.A. N.A. N.A. 0 N.A.
SMALL CAP BEAR 3 (TZA:TQ) N.A. N.A. N.A. 0 N.A.
ISHARES-CANADA (EWC*:MM) 334.30 0.00 0.00% 0 07/27
ISHARES-BRAZIL (EWZ:TQ) N.A. N.A. N.A. 0 N.A.
FINANCIAL BEAR (FAZ:TQ) N.A. N.A. N.A. 0 N.A.
ISHARES-BRAZIL (EWZ:CI) 69.80 0.00 0.00% 0 07/30
ISHAR-BAR BND FD (AGZ*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES MSCI BEL (EWK*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES-S&P RET (TGR:US) 28.56 0.00 0.00% 0 07/28
ISHARES-TAR 2010 (TZD:US) 29.49 0.00 0.00% 0 07/27
ISHARES-TAR 2025 (TZI:US) 30.35 0.00 0.00% 0 07/28
ISHARES-TAR 2030 (TZL:US) 30.32 0.00 0.00% 0 07/29
CRYSHS-RUSS RUB (XRU*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES MSCI AUS (EWO*:MM) 212.38 0.00 0.00% 0 07/09
ISHARES-AUSTRALI (EWA*:MM) 271.26 0.00 0.00% 0 07/28
PROSH-ULTRA EURO (ULE*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES-IBOXX IV (LQD*:MM) 1,390.00 0.00 0.00% 0 07/28
ISHARES-BRIC IND (BKF*:MM) 566.15 0.00 0.00% 0 07/29
ISHARES-BRIC IND (BKF:CI) 48.22 0.00 0.00% 0 07/30
ISHARES MSCI CHI (ECH*:MM) 798.40 0.00 0.00% 0 07/28
ISHARES-BARC 20+ (TLT*:MM) 1,251.49 0.00 0.00% 0 07/27
ISHARES MSCI CHI (ECH:CI) 54.90 0.00 0.00% 0 07/30
ISHARES 7-10 YR (IEF*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES-S&P 500 (IUSA*:MM) N.A. N.A. N.A. 0 N.A.
VANGUARD EXTENDE (VXF*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES-GLB TELE (IXP*:MM) 671.50 0.00 0.00% 0 07/26
SPDR BARCLAYS (JNK*:MM) 501.00 0.00 0.00% 0 07/19
ISHARES (EMB*:MM) 1,336.35 0.00 0.00% 0 07/13
ISHARES-GL FINL (IXG:CI) N.A. N.A. N.A. 0 N.A.
ISHARES-GLB ENRG (IXC:CI) N.A. N.A. N.A. 0 N.A.
ISHARES MSCI PAC (EPP*:MM) 503.10 0.00 0.00% 0 07/28
VGUARD EXTEND DU (EDV*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES MSCI PAC (EPP:CI) 44.43 0.00 0.00% 0 07/30
ISHARES MSCI SMA (SCZ*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES LATIN 40 (ILF*:MM) 589.00 0.00 0.00% 0 07/27
ISHARES KOKUSAI (TOK*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES-EMG MKT (EEM:CI) 38.40 0.00 0.00% 0 07/30
BBVA-BN MED PL E (BBVAD:MM) N.A. N.A. N.A. 0 N.A.
ISHARES-MI-€-C-B (IBCX*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES-MI-€-C-B (IBCXN:MM) N.A. N.A. N.A. 0 N.A.
SPDR BARCLAYS CA (BWX*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES-S AFR IN (EZA:CI) N.A. N.A. N.A. 0 N.A.
ISHARES-S AFR IN (EZA*:MM) 718.50 0.00 0.00% 0 07/12
ISHARES-EBREX GV (EXHAN:MM) N.A. N.A. N.A. 0 N.A.
SPDR NUVEEN BARC (INY:US) 22.97 0.00 0.00% 0 07/29
ISHARES-IPC COM (ICMTRAC:MM) 27.96 0.00 0.00% 0 07/16
ISHARES IPC MIDC (IMCTRAC:MM) 20.96 0.00 0.00% 0 07/21
SPDR STOXX EUROP (FEU*:MM) N.A. N.A. N.A. 0 N.A.
WISDOMTREE EMERG (DGS*:MM) 548.55 0.00 0.00% 0 07/12
SPDR EURO STOXX (FEZ*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES FTSE EPR (IFGL*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES FTSE EPR (IFAS*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES FTSE EPR (IFNA*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES FTSE EPR (IFEU*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES 1-3 YR (SHY:CI) 83.22 0.00 0.00% 0 07/30
ISHARES BARCLAYS (GBF*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES-IBOXX IV (LQD:CI) 105.20 0.00 0.00% 0 07/30
WISDOMTREE INDIA (EPI*:MM) N.A. N.A. N.A. 0 N.A.
CLAYMORE PREM-AD (CMR/A:CN) 50.00 0.00 0.00% 0 07/20
ISHARES-DAX (EXS1N:MM) N.A. N.A. N.A. 0 N.A.
ISHARES-S&P GLOB (IOO*:MM) 692.90 0.00 0.00% 0 07/21
SPDR DB GOV INFL (WIP*:MM) N.A. N.A. N.A. 0 N.A.
HORIZONS BET AGR (HAD:CN) 17.70 0.00 0.00% 0 07/29
ISHARES-RUS 2000 (IWM:TQ) N.A. N.A. N.A. 0 N.A.
ISHARES MSCI ACW (ACWX*:MM) 490.00 0.00 0.00% 0 07/27
ISHARES-RUS 2000 (IWM:CI) 63.71 0.00 0.00% 0 07/30
ISHARES ISRAEL (EIS:CI) N.A. N.A. N.A. 0 N.A.
ISHARES-RUS 1000 (IWB*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES ISRAEL (EIS*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES-UNITED K (EWU*:MM) 189.99 0.00 0.00% 0 07/14
ISHARES THAI (THD*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES TURKEY (TUR*:MM) 785.57 0.00 0.00% 0 07/29
ISHARES-UNITED K (EWU:CI) 16.69 0.00 0.00% 0 07/30
ISHARES-TAIWAN (EWT:CI) 12.95 0.00 0.00% 0 07/30
PROSHARES ULTRA (LTL:US) 40.57 0.00 0.00% 0 07/29
ISHARES-TAIWAN (EWT:TQ) N.A. N.A. N.A. 0 N.A.
POWERSHARES ACTI (PQZ:US) 16.25 0.00 0.00% 0 07/29
ISHARES LATIN 40 (ILF:CI) 49.53 0.00 0.00% 0 07/30
VANG MEGA VALUE (MGV*:MM) 423.70 0.00 0.00% 0 07/06
VANG MEGA 300 (MGC*:MM) N.A. N.A. N.A. 0 N.A.
VANG MEGA GROWTH (MGK*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES JAP SMAL (SCJ*:MM) N.A. N.A. N.A. 0 N.A.
ISHARES-MSCI EAF (EFA:TQ) N.A. N.A. N.A. 0 N.A.
ISHARES-MSCI EAF (EFA*:MM) 619.10 0.00 0.00% 0 06/25
ISHARES-MSCI EAF (EFA:CI) 57.01 0.00 0.00% 0 07/30
MKT VECT-COAL (KOL*:MM) 425.25 0.00 0.00% 0 07/27
ISHARES-RUS M/C (IWR:CI) N.A. N.A. N.A. 0 N.A.
CLAY CAP MKT BD (UBD:US) 53.30 0.00 0.00% 0 07/29
CLAY - RESERVES (ULQ:US) 49.74 0.00 0.00% 0 07/27
VANGUARD TL SK E (VTI*:MM) 714.00 0.00 0.00% 0 07/29
BNP-EE EU 50-AC (ETEN:MM) N.A. N.A. N.A. 0 N.A.
BNP-EE S50 E-AC (ETNN:MM) 46.05 0.00 0.00% 0 06/30
ISHARES-ESHEALTH (EXX4N:MM) N.A. N.A. N.A. 0 N.A.
ISHARES-ES TECH (EXX3N:MM) N.A. N.A. N.A. 0 N.A.
ISHARES-E-ST-TEL (EXX2N:MM) N.A. N.A. N.A. 0 N.A.
ISHARES-ES BANKS (EXX1N:MM) N.A. N.A. N.A. 0 N.A.
SPDR S&P 500 ETF (SPY:TQ) N.A. N.A. N.A. 0 N.A.
ISHARES-NDQ BIOT (IBB*:MM) 1,016.70 0.00 0.00% 0 07/14
NAME (SYMBOL) PRICE CHANGE %CHANGE VOLUME TIME
SPDR S&P 500 ETF (SPY:US) 110.27 -0.02 -0.02% 220,070,531 07/30
POWERSH-QQQ (QQQQ:US) 45.81 0.10 0.22% 98,958,084 07/30
ISHARES-RUS 2000 (IWM:US) 65.02 0.04 0.06% 67,453,381 07/30
SPDR-FINL SELECT (XLF:US) 14.71 -0.01 -0.07% 59,130,683 07/30
FINANCIAL BEAR (FAZ:US) 13.82 0.01 0.07% 54,438,804 07/30
ISHARES-EMG MKT (EEM:US) 41.40 0.20 0.49% 54,277,373 07/30
ISHARES NAFTRAC (NAFTRAC:MM) 32.29 -0.20 -0.62% 48,724,100 07/30
FINL BULL 3X (FAS:US) 22.61 0.01 0.04% 44,079,315 07/30
PROSHARES ULTRAS (SDS:US) 32.56 0.00 0.00% 41,320,710 07/30
ISHARES-MSCI EAF (EFA:US) 51.91 -0.16 -0.31% 25,265,657 07/30
SEMICONDUCTOR HL (SMH:US) 27.39 -0.25 -0.90% 21,550,850 07/30
ISHARES FT/XI CH (FXI:US) 41.24 0.15 0.37% 20,895,555 07/30
ISHARES IPC LARG (ILCTRAC:MM) 28.70 -0.24 -0.83% 20,000,000 07/30
PROSHARES ULTRA (SSO:US) 36.74 0.02 0.06% 19,999,706 07/30
SMALL CAP BEAR 3 (TZA:US) 31.78 -0.07 -0.22% 19,512,854 07/30
ISHARES-JAPAN (EWJ:US) 9.63 -0.08 -0.82% 18,334,738 07/30
PROSHARES QQQ (QID:US) 17.22 -0.09 -0.52% 18,122,117 07/30
ISHARES-BRAZIL (EWZ:US) 70.38 0.55 0.79% 17,765,916 07/30
SPDR-INDU SELECT (XLI:US) 30.29 0.12 0.40% 17,135,608 07/30
HORIZONS BETAPRO (HND:CN) 5.42 -0.18 -3.21% 15,114,643 07/30
ISHARES S&P/TSX (XIU:CN) 17.20 -0.05 -0.29% 14,496,313 07/30
PROSHARES ULTRAS (TWM:US) 19.78 -0.03 -0.15% 13,998,546 07/30
US NAT GAS FD LP (UNG:US) 8.26 0.15 1.85% 13,563,380 07/30
SMALL CAP BULL 3 (TNA:US) 43.25 0.17 0.39% 12,658,023 07/30
HORIZONS BETAP-A (HNU:CN) 6.89 0.22 3.30% 12,260,950 07/30
SPDR-ENERGY SEL (XLE:US) 53.84 -0.11 -0.20% 11,816,084 07/30
ISHARES-DJ REAL (IYR:US) 51.65 0.18 0.35% 11,732,066 07/30
SPDR DJIA TRUST (DIA:US) 104.70 0.03 0.03% 11,705,921 07/30
SPDR S&P RETAIL (XRT:US) 38.12 0.28 0.74% 10,525,913 07/30
VANGUARD EM MK E (VWO:US) 41.87 0.14 0.34% 10,322,635 07/30
SPDR GOLD TRUST (GLD:US) 115.49 1.20 1.05% 10,093,637 07/30
PROSHARES ULTRAS (SKF:US) 20.00 0.02 0.10% 9,864,669 07/30
MKT VECT-GOLD MI (GDX:US) 48.22 0.54 1.13% 9,818,321 07/30
PROSHARES ULTRAS (TBT:US) 35.85 -1.10 -2.98% 9,288,942 07/30
SPDR-UTIL SELECT (XLU:US) 30.37 -0.15 -0.49% 9,082,433 07/30
SPDR-TECH SEL S (XLK:US) 21.92 -0.09 -0.41% 8,956,338 07/30
HORIZONS BETAPRO (HOU:CN) 6.73 0.10 1.51% 8,825,530 07/30
ISHARES-TAIWAN (EWT:US) 12.41 0.01 0.08% 8,794,862 07/30
SPDR-MATERIALS (XLB:US) 32.01 0.20 0.63% 8,759,272 07/30
PROSHARES ULTRAS (DXD:US) 26.67 -0.02 -0.07% 8,524,446 07/30
PROSHARES ULTRAP (SPXU:US) 31.45 -0.05 -0.15% 8,116,715 07/30
SPDR-CONS DISCRE (XLY:US) 31.44 0.21 0.67% 7,746,987 07/30
PROSHARES ULTRA (QLD:US) 57.94 0.29 0.50% 7,735,967 07/30
ISHARES BARCLAYS (TLT:US) 100.48 1.54 1.56% 7,683,171 07/30
SPDR-HEALTH CARE (XLV:US) 28.57 0.11 0.39% 7,539,378 07/30
SPDR-CONS STAPLE (XLP:US) 26.98 0.07 0.26% 7,392,923 07/30
LARGE CAP BEAR (BGZ:US) 14.58 -0.04 -0.27% 7,324,037 07/30
ISHARES SILVER T (SLV:US) 17.58 0.34 1.97% 7,140,936 07/30
UNITED STATES OI (USO:US) 35.34 0.28 0.80% 7,126,312 07/30
ISHARES-HONGKONG (EWH:US) 15.94 0.07 0.44% 6,280,651 07/30

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links

Advertisement

Advertisement

Sponsored Links