|
|  |

| NAME (SYMBOL) | PRICE | CHANGE | %CHANGE | VOLUME | TIME |
| SPDR S&P 500 ETF (SPY:US) | 107.22 | 1.33 | 1.26% | 337,653,571 | 16:15 |
| SPDR-FINL SELECT (XLF:US) | 13.80 | 0.14 | 1.02% | 154,448,209 | 16:15 |
| ISHARES NAFTRAC (NAFTRAC:MM) | 30.88 | 0.16 | 0.52% | 145,367,700 | 16:10 |
| ISHARES-EMG MKT (EEM:US) | 38.03 | 1.20 | 3.26% | 133,338,683 | 16:15 |
| POWERSH-QQQ (QQQQ:US) | 43.11 | 0.44 | 1.03% | 119,825,155 | 16:30 |
| FINANCIAL BEAR (FAZ:US) | 21.27 | -0.54 | -2.48% | 104,081,346 | 16:15 |
| ISHARES-RUS 2000 (IWM:US) | 59.49 | 0.81 | 1.38% | 90,984,809 | 16:15 |
| PROSHARES ULTRAS (SDS:US) | 37.46 | -1.00 | -2.60% | 77,103,948 | 16:15 |
| ISHARES FT/XI CH (FXI:US) | 38.46 | 1.29 | 3.47% | 50,061,027 | 16:15 |
| FINL BULL 3X (FAS:US) | 63.33 | 1.51 | 2.44% | 48,901,594 | 16:15 |
| PROSHARES ULTRA (SSO:US) | 35.19 | 0.84 | 2.45% | 39,676,540 | 16:15 |
| PROSHARES ULTRA (UYG:US) | 5.12 | 0.08 | 1.59% | 38,782,616 | 16:15 |
| SMALL CAP BEAR 3 (TZA:US) | 11.00 | -0.44 | -3.85% | 38,033,631 | 16:15 |
| ISHARES-JAPAN (EWJ:US) | 9.81 | 0.06 | 0.62% | 37,843,756 | 16:15 |
| PROSHARES QQQ (QID:US) | 21.14 | -0.44 | -2.04% | 33,998,719 | 16:15 |
| SPDR-ENERGY SEL (XLE:US) | 54.87 | 1.13 | 2.10% | 33,557,644 | 16:15 |
| ISHARES-BRAZIL (EWZ:US) | 65.37 | 2.53 | 4.02% | 33,272,903 | 16:15 |
| ISHARES-MSCI EAF (EFA:US) | 52.05 | 1.59 | 3.15% | 30,811,720 | 16:15 |
| SPDR-MATERIALS (XLB:US) | 30.72 | 0.73 | 2.43% | 28,743,961 | 16:15 |
| SPDR GOLD TRUST (GLD:US) | 105.41 | 1.37 | 1.32% | 25,957,854 | 16:15 |
| PROSHARES ULTRAS (SKF:US) | 25.90 | -0.47 | -1.79% | 25,181,359 | 16:15 |
| US NAT GAS FD LP (UNG:US) | 9.62 | -0.19 | -1.94% | 24,976,402 | 16:15 |
| MKT VECT-GOLD MI (GDX:US) | 42.57 | 1.79 | 4.39% | 24,159,474 | 16:15 |
| EMER MKT BEAR 3X (EDZ:US) | 6.13 | -0.65 | -9.59% | 23,903,432 | 16:15 |
| SPDR-INDU SELECT (XLI:US) | 27.42 | 0.52 | 1.93% | 22,723,410 | 16:15 |
| ISHARES-DJ REAL (IYR:US) | 42.45 | -0.13 | -0.31% | 22,262,275 | 16:15 |
| PROSHARES ULTRAS (SRS:US) | 8.60 | 0.04 | 0.47% | 20,032,624 | 16:15 |
| DIAMONDS TRUST (DIA:US) | 100.65 | 1.43 | 1.44% | 19,227,293 | 16:15 |
| LARGE CAP BEAR (BGZ:US) | 18.79 | -0.75 | -3.84% | 18,646,699 | 16:15 |
| HORIZONS BETAPRO (HND:CN) | 5.17 | 0.20 | 4.02% | 18,148,284 | 15:59 |
| ISHARES-TAIWAN (EWT:US) | 11.72 | 0.27 | 2.36% | 18,136,411 | 16:15 |
| ISHARES IPC LARG (ILCTRAC:MM) | 27.13 | 0.13 | 0.48% | 17,802,100 | 16:10 |
| HORIZONS BETAP-A (HNU:CN) | 10.32 | -0.39 | -3.64% | 16,175,041 | 16:16 |
| SPDR-TECH SEL S (XLK:US) | 21.16 | 0.18 | 0.86% | 15,887,376 | 16:15 |
| PROSHARES ULTRA (URE:US) | 5.85 | -0.01 | -0.19% | 15,638,317 | 16:15 |
| VANGUARD EM MK E (VWO:US) | 37.98 | 1.13 | 3.07% | 15,141,061 | 16:15 |
| HORIZONS BETAPRO (HOU:CN) | 7.83 | 0.46 | 6.24% | 15,120,502 | 16:00 |
| ISHARES SILVER T (SLV:US) | 15.12 | 0.37 | 2.51% | 14,735,742 | 16:15 |
| SEMICONDUCTOR HL (SMH:US) | 25.27 | 0.26 | 1.04% | 13,940,150 | 16:15 |
| ISHARES CN ST 60 (XIU:CN) | 16.60 | 0.28 | 1.72% | 13,643,271 | 16:18 |
| PROSHARES ULTRAS (DXD:US) | 31.21 | -0.92 | -2.86% | 13,588,482 | 16:15 |
| SPDR S&P RETAIL (XRT:US) | 35.23 | 0.72 | 2.09% | 13,386,055 | 16:15 |
| UNITED STATES OI (USO:US) | 36.21 | 1.12 | 3.19% | 12,733,850 | 16:15 |
| PROSHARES ULTRA (QLD:US) | 52.45 | 1.06 | 2.06% | 12,723,324 | 16:15 |
| POWERSHARES DB U (UUP:US) | 23.49 | -0.15 | -0.63% | 11,683,859 | 16:15 |
| LARGE CAP BULL (BGU:US) | 46.18 | 1.69 | 3.80% | 11,667,385 | 16:15 |
| SMALL CAP BULL 3 (TNA:US) | 36.79 | 1.41 | 3.99% | 11,005,537 | 16:15 |
| PROSHARES ULTRA (UYM:US) | 27.94 | 1.55 | 5.87% | 10,749,074 | 16:15 |
| PROSHARES ULTRAS (FXP:US) | 9.71 | -0.70 | -6.72% | 10,249,965 | 16:15 |
| ISHARES-HONGKONG (EWH:US) | 14.89 | 0.37 | 2.55% | 10,056,391 | 16:15 |
| SPDR MET & MIN (XME:US) | 47.44 | 1.82 | 3.99% | 9,489,738 | 16:15 |
| PROSHARES ULTRAS (SMN:US) | 9.26 | -0.62 | -6.28% | 9,097,648 | 16:15 |
| SPDR-UTIL SELECT (XLU:US) | 28.88 | 0.29 | 1.01% | 8,715,252 | 16:15 |
| PROSHARES ULTRAP (SPXU:US) | 39.98 | -1.52 | -3.66% | 8,663,772 | 16:15 |
| SPDR-HEALTH CARE (XLV:US) | 30.92 | 0.24 | 0.78% | 8,632,861 | 16:15 |
| PRSH-ULT CRU OIL (UCO:US) | 10.65 | 0.62 | 6.18% | 8,144,073 | 16:15 |
| OIL SVC HLDRS TR (OIH:US) | 118.09 | 3.09 | 2.69% | 7,718,852 | 16:15 |
| PROSHARES ULTRAS (TWM:US) | 27.33 | -0.74 | -2.64% | 7,687,552 | 16:15 |
| SPDR-CONS STAPLE (XLP:US) | 26.26 | 0.31 | 1.19% | 7,456,448 | 16:15 |
| HORIZONS BETAPRO (HGD:CN) | 4.92 | -0.37 | -6.99% | 7,273,757 | 15:59 |
| PROSHARES ULTRA (DIG:US) | 31.62 | 1.17 | 3.84% | 7,104,688 | 16:15 |
| SPDR S&P HOMEBUI (XHB:US) | 15.45 | 0.28 | 1.85% | 7,081,634 | 16:15 |
| HORIZONS BETAPRO (HGU:CN) | 10.67 | 0.66 | 6.59% | 7,012,464 | 15:59 |
| PROSHARES ULTRAS (TBT:US) | 47.68 | 0.92 | 1.97% | 6,908,276 | 16:15 |
| SPDR-CONS DISCRE (XLY:US) | 29.03 | 0.44 | 1.54% | 6,904,881 | 16:15 |
| ENERGY BULL 3X (ERX:US) | 34.51 | 1.86 | 5.70% | 6,344,801 | 16:15 |
| PROSHARES ULTRAD (DDM:US) | 40.76 | 1.10 | 2.77% | 6,247,884 | 16:15 |
| PROSHARES ULTRA (EEV:US) | 12.54 | -0.88 | -6.56% | 6,018,569 | 16:15 |
| ISHARES-SINGAPOR (EWS:US) | 10.86 | 0.32 | 2.99% | 5,767,819 | 16:15 |
| SPDR KBW BANK ET (KBE:US) | 22.18 | 0.27 | 1.23% | 5,735,798 | 16:15 |
| ISHARES-AUSTRALI (EWA:US) | 21.06 | 0.60 | 2.93% | 5,574,824 | 16:15 |
| ENERGY BEAR 3X (ERY:US) | 12.29 | -0.76 | -5.82% | 5,001,551 | 16:15 |
| ISHARES-S&P 500 (IVV:US) | 107.58 | 1.38 | 1.30% | 4,977,193 | 16:15 |
| SPDR OIL&GAS EXP (XOP:US) | 40.03 | 0.81 | 2.07% | 4,914,167 | 16:15 |
| ISHARES LATIN 40 (ILF:US) | 42.98 | 1.53 | 3.69% | 4,847,103 | 16:15 |
| PROSHARES SHORT (SH:US) | 54.42 | -0.70 | -1.27% | 4,814,658 | 16:15 |
| ISHARES BARCLAYS (TLT:US) | 91.18 | -0.92 | -1.00% | 4,789,948 | 16:15 |
| VANGUARD REIT ET (VNQ:US) | 41.04 | -0.13 | -0.32% | 4,785,112 | 16:15 |
| PROSHARES ULTRA (DUG:US) | 13.51 | -0.55 | -3.91% | 4,426,804 | 16:15 |
| MKT VECT-RUSSIA (RSX:US) | 30.02 | 1.08 | 3.73% | 4,360,415 | 16:15 |
| ISHARES-S KOREA (EWY:US) | 45.17 | 1.27 | 2.89% | 4,211,925 | 16:15 |
| SPDR S&P MIDCAP (MDY:US) | 127.35 | 1.59 | 1.26% | 3,871,201 | 16:15 |
| PROSHARES ULTRA (UWM:US) | 25.56 | 0.60 | 2.40% | 3,740,997 | 16:15 |
| ISHARES-RS 1K GR (IWF:US) | 47.80 | 0.59 | 1.25% | 3,369,164 | 16:15 |
| HORIZONS BETAPRO (HOD:CN) | 10.27 | -0.66 | -6.04% | 3,345,548 | 15:59 |
| DIREXION DAI-BEA (DRV:US) | 15.88 | 0.07 | 0.44% | 3,316,385 | 16:15 |
| ISHARES-MEXICO (EWW:US) | 46.63 | 0.78 | 1.70% | 3,283,069 | 16:15 |
| ISHARES-RUS 1000 (IWB:US) | 58.99 | 0.74 | 1.27% | 3,089,878 | 16:15 |
| SPDR KBW REGIONA (KRE:US) | 23.07 | 0.22 | 0.96% | 2,924,298 | 16:15 |
| ISHARES-RS 2K GR (IWO:US) | 64.66 | 0.83 | 1.30% | 2,917,569 | 16:15 |
| ISHARES-RS 1K VL (IWD:US) | 55.51 | 0.74 | 1.35% | 2,826,161 | 16:15 |
| RETAIL HOLDRS TR (RTH:US) | 91.42 | 0.82 | 0.91% | 2,752,300 | 16:15 |
| PROSHARES ULTRAP (UPRO:US) | 132.53 | 4.62 | 3.61% | 2,688,948 | 16:15 |
| ISHARES CN GBL G (XGD:CN) | 19.63 | 0.68 | 3.59% | 2,652,721 | 15:59 |
| HORIZONS BETAP-A (HXD:CN) | 13.63 | -0.49 | -3.47% | 2,648,485 | 15:59 |
| PRSH-ULTSH SILVE (ZSL:US) | 5.46 | -0.32 | -5.54% | 2,539,257 | 16:15 |
| ISHARES-REALTY M (ICF:US) | 48.06 | -0.15 | -0.31% | 2,531,650 | 16:15 |
| ISHARES-DJ FN SC (IYF:US) | 49.53 | 0.43 | 0.88% | 2,499,117 | 16:15 |
| ISHARES-CANADA (EWC:US) | 24.73 | 0.48 | 1.98% | 2,398,317 | 16:15 |
| MARKET VECTORS J (GDXJ:US) | 23.41 | 1.19 | 5.36% | 2,310,656 | 16:15 |
| ISHARES-DJ BSC M (IYM:US) | 56.12 | 1.66 | 3.05% | 2,213,021 | 16:15 |
| VANGUARD TL SK E (VTI:US) | 54.27 | 0.71 | 1.33% | 2,191,410 | 16:15 |
| HORIZONS BETAP-A (HXU:CN) | 16.10 | 0.54 | 3.47% | 2,112,256 | 15:59 |
| POWERSHARES DB C (DBC:US) | 22.79 | 0.40 | 1.79% | 2,047,264 | 16:15 |
| ISHARES-RS 2K VL (IWN:US) | 55.64 | 0.75 | 1.37% | 2,005,821 | 16:15 |
| ISHARES IPC MIDC (IMCTRAC:MM) | 21.10 | 0.46 | 2.23% | 2,000,000 | 16:10 |
| ISHARES-UNITED K (EWU:US) | 15.08 | 0.38 | 2.59% | 1,816,122 | 16:15 |
| SPDR BARCLAYS (JNK:US) | 37.79 | 0.09 | 0.24% | 1,805,642 | 16:15 |
| PROSHARES ULTRAS (SKF*:MM) | 339.59 | -4.11 | -1.20% | 1,803,325 | 16:10 |
| POWERSH-W CL ENR (PBW:US) | 9.24 | 0.09 | 0.98% | 1,792,246 | 16:15 |
| ISHARES MSCI PAC (EPP:US) | 38.42 | 1.15 | 3.09% | 1,751,177 | 16:15 |
| ISHARES-MALAYSIA (EWM:US) | 10.36 | 0.14 | 1.37% | 1,748,434 | 16:15 |
| ISHARES-S&P S/C (IJR:US) | 52.20 | 0.72 | 1.40% | 1,707,471 | 16:15 |
| EMER MKT BULL 3X (EDC:US) | 100.20 | 8.63 | 9.42% | 1,704,013 | 16:15 |
| ISHARES CN CAP E (XEG:CN) | 17.46 | 0.16 | 0.92% | 1,658,212 | 15:59 |
| ISHARES-SP500 GR (IVW:US) | 55.26 | 0.80 | 1.47% | 1,591,696 | 16:15 |
| REGIONAL BK HLDR (RKH:US) | 76.07 | 0.76 | 1.01% | 1,541,700 | 16:15 |
| PROSH-UL/SHO EUR (EUO:US) | 20.08 | -0.38 | -1.86% | 1,532,959 | 16:15 |
| VANG EURO PAC (VEA:US) | 32.17 | 0.93 | 2.98% | 1,529,823 | 16:15 |
| VANGUARD FTSE AL (VEU:US) | 40.77 | 1.22 | 3.08% | 1,459,091 | 16:15 |
| PRSH-U/S CRU OIL (SCO:US) | 15.59 | -1.02 | -6.14% | 1,430,276 | 16:15 |
| ISHARES S&P GLOB (MXI:US) | 56.77 | 1.97 | 3.59% | 1,426,167 | 16:15 |
| SPDR KBW INSURAN (KIE:US) | 34.68 | 0.43 | 1.26% | 1,415,696 | 16:15 |
| ISHARES 1-3 YR (SHY:US) | 83.56 | -0.08 | -0.10% | 1,414,905 | 16:15 |
| POWERSHARES DB A (DBA:US) | 25.26 | 0.04 | 0.16% | 1,335,449 | 16:15 |
| ISHARES US TREAS (TIP:US) | 104.57 | -0.36 | -0.34% | 1,331,199 | 16:15 |
| ISHARES-RUS M V (IWS:US) | 35.87 | 0.48 | 1.36% | 1,284,414 | 16:15 |
| POWERSH-E M S D (PCY:US) | 24.99 | -0.12 | -0.47% | 1,267,968 | 16:15 |
| VANGUARD EUR ETF (VGK:US) | 45.17 | 1.80 | 4.15% | 1,243,687 | 16:15 |
| MKT VECT-COAL (KOL:US) | 32.28 | 1.07 | 3.43% | 1,228,535 | 16:15 |
| CLAY CHINA SM C (HAO:US) | 23.92 | 0.10 | 0.42% | 1,190,471 | 16:15 |
| ISHARES-SP MID (IJH:US) | 69.93 | 0.82 | 1.19% | 1,182,293 | 16:15 |
| ISHARES-GERMANY (EWG:US) | 20.12 | 0.59 | 3.02% | 1,163,399 | 16:15 |
| TECH BEAR 3X (TYP:US) | 10.53 | -0.40 | -3.66% | 1,145,295 | 16:15 |
| RYDEX-S&P EQ ETF (RSP:US) | 38.28 | 0.58 | 1.54% | 1,143,848 | 16:15 |
| CRYSHS-EURO TR (FXE:US) | 137.52 | 1.15 | 0.84% | 1,138,617 | 16:15 |
| ISHARES-SP100 (OEF:US) | 49.46 | 0.62 | 1.27% | 1,074,251 | 16:15 |
| ISHARES-RUS M/C (IWR:US) | 79.76 | 1.07 | 1.36% | 1,027,507 | 16:15 |
| WISDOMTREE INDIA (EPI:US) | 20.84 | 0.46 | 2.26% | 978,687 | 16:15 |
| ISHARES-IBOXX IV (LQD:US) | 104.28 | -0.24 | -0.23% | 969,736 | 16:15 |
| ISHARES MSCI BEL (EWK:US) | 12.42 | 0.56 | 4.72% | 953,351 | 16:15 |
| ISHARES-NDQ BIOT (IBB:US) | 82.40 | 0.77 | 0.94% | 909,529 | 16:30 |
| DIREXION-R E-BUL (DRN:US) | 107.82 | -0.44 | -0.41% | 878,099 | 16:15 |
| ISH-IBOXX H/Y CO (HYG:US) | 84.75 | 0.17 | 0.20% | 853,740 | 16:15 |
| ISHARES-DJ TELEC (IYZ:US) | 18.17 | 0.22 | 1.23% | 849,409 | 16:15 |
| ISHARES-RUS M GR (IWP:US) | 43.72 | 0.66 | 1.53% | 817,651 | 16:15 |
| SPDR DOW JONES R (RWR:US) | 45.09 | -0.08 | -0.18% | 806,913 | 16:15 |
| POWERSHARES FIN (PGF:US) | 16.39 | 0.13 | 0.80% | 786,204 | 16:15 |
| ISHARES-JAPAN (EWJ*:MM) | 128.30 | -1.04 | -0.80% | 786,000 | 16:10 |
| TECH BULL 3X (TYH:US) | 123.56 | 4.16 | 3.48% | 752,643 | 16:15 |
| ISHARES TURKEY (TUR:US) | 52.04 | 1.99 | 3.98% | 750,588 | 16:15 |
| PROSHARES SHORT (DOG:US) | 53.92 | -0.83 | -1.51% | 743,130 | 16:15 |
| ISHARES-DJ US TR (IYT:US) | 69.75 | 1.20 | 1.75% | 732,568 | 16:15 |
| ISHARES-DJ DIV (DVY:US) | 42.56 | 0.51 | 1.21% | 722,267 | 16:15 |
| PRSH-ULT SILVER (AGQ:US) | 46.13 | 2.43 | 5.56% | 718,665 | 16:15 |
| ISHARES BARCLAYS (AGG:US) | 104.41 | -0.19 | -0.18% | 707,026 | 16:15 |
| VANGUARD TOTAL B (BND:US) | 79.43 | -0.16 | -0.20% | 691,574 | 16:15 |
| SPDR BARCLAYS (SHM:US) | 24.08 | -0.04 | -0.17% | 667,735 | 16:15 |
| ISHARES S&P GSCI (GSG:US) | 29.39 | 0.57 | 1.98% | 667,166 | 16:15 |
| ISHARES S&P PREF (PFF:US) | 36.98 | 0.16 | 0.43% | 661,415 | 16:15 |
| SPDR S&P EMG EUR (GUR:US) | 41.03 | 1.60 | 4.05% | 660,069 | 16:15 |
| ISHAR ASIA EX-JP (AAXJ:US) | 51.31 | 1.49 | 2.99% | 657,601 | 16:30 |
| ISHARES MSCI NET (EWN:US) | 19.23 | 0.73 | 3.95% | 645,492 | 16:15 |
| ISHARES-GLB ENRG (IXC:US) | 33.24 | 0.63 | 1.93% | 632,466 | 16:15 |
| HORIZONS BETAPRO (HEU:CN) | 6.79 | 0.11 | 1.65% | 630,331 | 15:59 |
| SPDR BARCLAYS CA (BIL:US) | 45.87 | 0.00 | 0.00% | 629,636 | 16:15 |
| ISHARES-SP500 VL (IVE:US) | 51.43 | 0.57 | 1.12% | 613,505 | 16:15 |
| VANGUARD GRW ETF (VUG:US) | 50.80 | 0.67 | 1.33% | 612,769 | 16:15 |
| ISHARES CN CAP M (XMA:CN) | 17.23 | 0.69 | 4.17% | 611,062 | 15:59 |
| MKT VECT-AGRIBUS (MOO:US) | 41.54 | 1.28 | 3.18% | 605,585 | 16:15 |
| PROSHARES SHORT (PSQ:US) | 46.08 | -0.49 | -1.05% | 601,086 | 16:15 |
| ISHARES THAI (THD:US) | 39.50 | 0.72 | 1.86% | 600,299 | 16:15 |
| PROSHARES ULTRA (USD:US) | 27.86 | 0.71 | 2.62% | 598,529 | 16:15 |
| ISHARES-RUSS M/C (IWC:US) | 37.55 | 0.41 | 1.10% | 592,562 | 16:15 |
| ISHARES CDN DEX (XSB:CN) | 29.34 | -0.04 | -0.14% | 569,753 | 15:59 |
| ISHARES-ITALY (EWI:US) | 17.29 | 0.68 | 4.09% | 564,104 | 16:15 |
| ISHARES-S&P EURO (IEV:US) | 35.84 | 1.25 | 3.61% | 562,308 | 16:15 |
| ISHARES S&P NRSI (IGE:US) | 32.40 | 0.81 | 2.56% | 554,122 | 16:15 |
| HORIZONS BETAPRO (HSD:CN) | 16.41 | -0.45 | -2.67% | 530,796 | 16:00 |
| SPDR S&P 500 ETF (SPY*:MM) | 1,401.00 | -1.10 | -0.08% | 527,950 | 16:10 |
| POWERSHARES DB U (UDN:US) | 26.94 | 0.20 | 0.75% | 523,799 | 16:15 |
| CLAYMORE/BNY BRI (EEB:US) | 38.01 | 1.30 | 3.54% | 515,032 | 16:15 |
| ISHARES-DJ TECH (IYW:US) | 53.41 | 0.65 | 1.23% | 505,288 | 16:15 |
| ISHARES CN CAP F (XFN:CN) | 21.24 | 0.23 | 1.09% | 501,975 | 15:59 |
| CLAY-DELTA GL SH (SEA:US) | 13.20 | 0.29 | 2.25% | 499,141 | 16:15 |
| PROSHARES SHORT (RWM:US) | 46.19 | -0.61 | -1.30% | 497,024 | 16:15 |
| ISHARES-RS 3000 (IWV:US) | 62.76 | 0.85 | 1.37% | 491,587 | 16:15 |
| ISHARES 7-10 YR (IEF:US) | 90.27 | -0.49 | -0.54% | 481,166 | 16:15 |
| ISHARES CN HDG T (XSP:CN) | 12.40 | 0.16 | 1.31% | 477,688 | 16:00 |
| PROSHARES SHORT (EUM:US) | 41.85 | -1.44 | -3.33% | 477,372 | 16:15 |
| ISHARES-EMU INDX (EZU:US) | 33.77 | 1.24 | 3.81% | 476,749 | 16:15 |
| ISHARES-DJ FN SV (IYG:US) | 51.38 | 0.45 | 0.88% | 473,922 | 16:15 |
| VANGUARD SHORT-T (BSV:US) | 80.21 | -0.06 | -0.07% | 471,017 | 16:15 |
| MKT VECT-BRA S/C (BRF:US) | 43.48 | 2.23 | 5.41% | 470,660 | 16:15 |
| POWERSH PREFERRD (PGX:US) | 13.59 | 0.06 | 0.46% | 462,057 | 16:15 |
| CLAYMORE/MAC GLO (TAN:US) | 8.45 | 0.21 | 2.55% | 458,212 | 16:15 |
| POWERSHARES DB B (DBB:US) | 19.67 | 0.69 | 3.64% | 450,031 | 16:15 |
| ISHARES 100% HDG (XIN:CN) | 17.14 | 0.44 | 2.63% | 446,543 | 15:57 |
| POWERSHARES DB O (DBO:US) | 25.39 | 0.73 | 2.96% | 440,478 | 16:15 |
| ISHARES CN C REI (XRE:CN) | 11.57 | -0.22 | -1.87% | 427,476 | 15:59 |
| ISHARES-FRANCE (EWQ:US) | 23.43 | 0.91 | 4.04% | 425,942 | 16:15 |
| ISHARES-SPAIN (EWP:US) | 41.31 | 1.89 | 4.79% | 423,557 | 16:15 |
| SPDR INTL SMALL (GWX:US) | 24.49 | 0.48 | 2.00% | 402,858 | 16:15 |
| VANGUARD VAL ETF (VTV:US) | 46.23 | 0.58 | 1.27% | 399,638 | 16:15 |
| VANGUARD EM MK E (VWO*:MM) | 497.65 | 7.15 | 1.46% | 399,600 | 16:10 |
| MKT VECT-STEEL (SLX:US) | 55.91 | 2.42 | 4.52% | 383,826 | 16:15 |
| ISHARES-BAR 1-3Y (CSJ:US) | 104.27 | 0.00 | 0.00% | 381,687 | 16:15 |
| ISHARES-DJ ENERG (IYE:US) | 31.91 | 0.58 | 1.85% | 373,953 | 16:15 |
| POWERSH VRDO T/F (PVI:US) | 25.00 | 0.01 | 0.04% | 373,544 | 16:15 |
| FIRST TR ISE CHI (FCG:US) | 17.00 | 0.35 | 2.10% | 372,096 | 16:15 |
| PRSH-ULTSH GOLD (GLL:US) | 10.52 | -0.28 | -2.59% | 371,829 | 16:15 |
| ISHARES-IBOVESPA (BOVA11:BZ) | 64.09 | 1.49 | 2.38% | 363,900 | 15:16 |
| ISHARES-CO GLD T (IAU:US) | 105.47 | 1.37 | 1.32% | 360,039 | 16:15 |
| HORIZONS BETAPRO (HSU:CN) | 9.20 | 0.23 | 2.56% | 353,592 | 15:59 |
| SPDR-BAR CA CO B (CWB:US) | 36.50 | 0.25 | 0.69% | 340,161 | 16:15 |
| POWERSH-WATER RE (PHO:US) | 15.63 | 0.28 | 1.82% | 329,586 | 16:15 |
| ISHARES MSCI SMA (SCZ:US) | 34.37 | 0.91 | 2.72% | 326,917 | 16:15 |
| SPDR BARCLAYS CA (BWX:US) | 55.75 | 0.48 | 0.87% | 323,260 | 16:15 |
| PROSHARES ULTRA (SCC:US) | 39.19 | -1.07 | -2.66% | 319,464 | 16:15 |
| ISHARES BARCLAYS (SHV:US) | 110.22 | 0.00 | 0.00% | 318,839 | 16:15 |
| PROSHARES ULTRA (MZZ:US) | 23.36 | -0.53 | -2.22% | 318,755 | 16:15 |
| VANGUARD LAR-C E (VV:US) | 48.78 | 0.61 | 1.27% | 310,937 | 16:15 |
| CLAYMORE NAT GAS (GAS:CN) | 5.28 | -0.07 | -1.31% | 309,868 | 15:59 |
| POWERSH-GL DR HA (PGJ:US) | 22.30 | 0.44 | 2.03% | 306,354 | 16:15 |
| POWERSH INDIA (PIN:US) | 20.54 | 0.53 | 2.65% | 301,299 | 16:15 |
| ISHARES-DJ O&G (IEO:US) | 52.20 | 1.01 | 1.98% | 299,417 | 16:15 |
| POWERSH-DY L/C V (PWV:US) | 16.28 | 0.22 | 1.37% | 292,515 | 16:15 |
| ISHARES CN ST CC (XIC:CN) | 17.77 | 0.24 | 1.37% | 288,706 | 15:59 |
| CLAYMORE/ALPHASH (TAO:US) | 16.03 | 0.54 | 3.49% | 284,168 | 16:15 |
| RYDEX INV 2X S&P (RSW:US) | 60.58 | -1.58 | -2.54% | 283,891 | 16:15 |
| HORIZONS TSX 60 (HIX:CN) | 13.05 | -0.19 | -1.44% | 283,350 | 15:59 |
| DEV MKT BEAR 3X (DPK:US) | 17.57 | -1.75 | -9.06% | 279,392 | 16:15 |
| HORIZONS BE GOLD (HIG:CN) | 14.79 | -0.54 | -3.52% | 279,062 | 15:59 |
| ISHARES-SWEDEN (EWD:US) | 23.38 | 1.18 | 5.32% | 278,950 | 16:15 |
| ISHARES-BRIC IND (BKF:US) | 41.18 | 1.48 | 3.73% | 277,362 | 16:15 |
| ISHARES CDN DEX (XBB:CN) | 29.73 | -0.07 | -0.23% | 272,352 | 15:59 |
| PROSHARES ULTRAS (REW:US) | 25.50 | -0.60 | -2.30% | 268,940 | 16:15 |
| HORIZONS BET BEA (HMD:CN) | 12.55 | -1.09 | -7.99% | 267,525 | 15:58 |
| SPDR S&P DIV ETF (SDY:US) | 45.15 | 0.52 | 1.17% | 266,011 | 16:15 |
| VANGUARD DVD A E (VIG:US) | 45.68 | 0.63 | 1.40% | 259,035 | 16:15 |
| VANGUARD SM-C ET (VB:US) | 54.99 | 0.68 | 1.25% | 253,781 | 16:15 |
| ISHARES-S AFR IN (EZA:US) | 52.77 | 1.73 | 3.39% | 250,285 | 16:15 |
| VANGUARD FIN ETF (VFH:US) | 27.98 | 0.27 | 0.97% | 249,744 | 16:15 |
| ETFS PALLADIUM (PALL:US) | 41.91 | 1.23 | 3.03% | 245,479 | 16:15 |
| ISHARES-DJ HO CO (ITB:US) | 12.71 | 0.09 | 0.71% | 242,560 | 16:15 |
| ISHARES CDN DEX (XCB:CN) | 20.71 | 0.10 | 0.49% | 238,063 | 15:59 |
| PROSHARES ULTRAS (SSG:US) | 20.84 | -0.54 | -2.53% | 236,937 | 16:15 |
| VANGUARD ENERG E (VDE:US) | 80.12 | 1.62 | 2.06% | 232,891 | 16:15 |
| POWERSH-DY L/C G (PWB:US) | 13.53 | 0.18 | 1.35% | 229,457 | 16:15 |
| ISHARES-SP SCVAL (IJS:US) | 55.92 | 0.79 | 1.43% | 228,901 | 16:15 |
| POWERSH FTSE EMG (PXH:US) | 21.12 | 0.80 | 3.94% | 228,136 | 16:15 |
| CLAYMORE CN FD-C (CRQ:CN) | 10.77 | 0.14 | 1.32% | 224,885 | 15:48 |
| SPDR S&P BRIC 40 (BIK:US) | 22.76 | 0.78 | 3.55% | 221,790 | 16:15 |
| HORIZONS BETAPRO (HFD:CN) | 10.92 | -0.23 | -2.06% | 220,920 | 15:59 |
| HORIZONS BETAPRO (HFU:CN) | 9.64 | 0.23 | 2.44% | 218,634 | 15:59 |
| PROSHARES ULTRA (BZQ:US) | 28.98 | -2.56 | -8.12% | 217,092 | 16:15 |
| SPDR S&P SEMICON (XSD:US) | 43.33 | 0.41 | 0.96% | 215,329 | 16:15 |
| SPDR BARCLAYS CA (TFI:US) | 22.80 | -0.03 | -0.13% | 211,801 | 16:15 |
| PROSHARES SHORT (EFZ:US) | 61.45 | -2.00 | -3.15% | 210,680 | 16:15 |
| PROSHARES ULTRA (EPV:US) | 24.83 | -2.16 | -8.00% | 210,472 | 16:15 |
| MKT VECT-VIETNAM (VNM:US) | 25.28 | 0.68 | 2.76% | 210,282 | 16:15 |
| PROSH-UL FTSE/XI (XPP:US) | 58.35 | 3.78 | 6.93% | 202,146 | 16:15 |
| ISHARES-GLB TECH (IXN:US) | 52.61 | 0.70 | 1.34% | 201,372 | 16:15 |
| ISHARES-SWITZERL (EWL:US) | 21.25 | 0.71 | 3.46% | 196,590 | 16:15 |
| FIRST TR ENERGY (FXN:US) | 16.00 | 0.39 | 2.52% | 195,081 | 16:15 |
| PROSHARES ULTRA (ROM:US) | 45.19 | 0.99 | 2.24% | 189,814 | 16:15 |
| ISHARES HABITA T (IHBTRAC:MM) | 15.90 | 0.00 | 0.00% | 186,000 | 16:10 |
| RYDEX 2X S&P 500 (RSU:US) | 30.10 | 0.79 | 2.70% | 185,598 | 16:15 |
| ETFS SILVER TRUS (SIVR:US) | 15.43 | 0.41 | 2.73% | 184,267 | 16:15 |
| PRSH-ULT GOLD (UGL:US) | 42.83 | 1.12 | 2.69% | 183,374 | 16:15 |
| ISHARES-SP MC/VA (IJJ:US) | 64.09 | 0.78 | 1.23% | 178,523 | 16:15 |
| ISHARES ISRAEL (EIS:US) | 54.11 | 0.12 | 0.22% | 176,041 | 16:15 |
| ISHARES MSCI ACW (ACWI:US) | 39.99 | 0.80 | 2.04% | 175,795 | 16:30 |
| POWERSHARES FTSE (PXF:US) | 35.25 | 1.23 | 3.62% | 170,312 | 16:15 |
| ISHARES-MO L/G I (JKE:US) | 55.42 | 0.73 | 1.33% | 170,263 | 16:15 |
| ISHARES-S&P GLOB (IOO:US) | 56.35 | 1.28 | 2.32% | 170,006 | 16:15 |
| VANGUARD INF T E (VGT:US) | 51.02 | 0.54 | 1.08% | 169,630 | 16:15 |
| DIREXION DAILY L (LBJ:US) | 25.39 | 2.29 | 9.91% | 164,305 | 16:15 |
| PROSHARES ULTRA (MVV:US) | 38.82 | 0.82 | 2.16% | 163,095 | 16:15 |
| ISHARES MSCI CHI (ECH:US) | 53.68 | 0.83 | 1.57% | 162,840 | 16:15 |
| VANGUARD PAC ETF (VPL:US) | 50.40 | 0.94 | 1.91% | 162,226 | 16:15 |
| VANGUARD INTERME (BIV:US) | 80.31 | -0.21 | -0.26% | 162,177 | 16:15 |
| ISHARES GL INFRA (IGF:US) | 32.33 | 0.72 | 2.28% | 158,499 | 16:15 |
| SCHWAB US BROAD (SCHB:US) | 25.36 | 0.30 | 1.21% | 158,326 | 16:15 |
| FIRST TR MATERIA (FXZ:US) | 18.31 | 0.43 | 2.40% | 157,347 | 16:15 |
| WISDOMTREE EMG M (DEM:US) | 47.62 | 1.47 | 3.19% | 155,380 | 16:15 |
| FIRST TRUST NYSE (FBT:US) | 29.43 | 0.35 | 1.20% | 155,290 | 16:15 |
| PHARMACEUT HOLDR (PPH:US) | 64.51 | 0.27 | 0.42% | 155,000 | 16:15 |
| SPDR OIL & GAS E (XES:US) | 27.66 | 0.73 | 2.71% | 154,698 | 16:15 |
| ISHARES CDN DEX (XRB:CN) | 20.56 | 0.01 | 0.05% | 151,646 | 15:59 |
| SCHWAB US LARGE (SCHX:US) | 25.30 | 0.31 | 1.25% | 146,738 | 16:15 |
| CLAYMORE 1-5 LAD (CBO:CN) | 20.91 | 0.00 | 0.00% | 145,250 | 15:54 |
| ISHARES-DJ H C P (IHF:US) | 47.83 | 0.54 | 1.14% | 144,281 | 16:15 |
| SCHWAB US SMALL (SCHA:US) | 25.94 | 0.38 | 1.49% | 143,843 | 16:15 |
| CLAYMORE S&P-COM (CPD:CN) | 16.76 | -0.01 | -0.06% | 143,591 | 15:59 |
| SPDR DJ EUR S 50 (FEZ:US) | 36.83 | 1.46 | 4.13% | 142,656 | 16:15 |
| POWERSH-I N M B (PZA:US) | 23.81 | -0.04 | -0.15% | 142,307 | 16:15 |
| PROSHARES ULTRAS (EFU:US) | 42.44 | -2.74 | -6.06% | 140,673 | 16:15 |
| HORIZONS BET BAS (HMU:CN) | 13.64 | 0.97 | 7.66% | 138,455 | 15:58 |
| POWERSH-MEDIA PT (PBS:US) | 11.52 | 0.23 | 2.07% | 137,214 | 16:15 |
| SPDR DJ INTERNAT (RWX:US) | 33.28 | 0.75 | 2.31% | 137,026 | 16:15 |
| CRYSHS-CAN DOLLA (FXC:US) | 93.30 | 0.58 | 0.63% | 135,627 | 16:15 |
| ISHARES S&P NATS (IGM:US) | 50.29 | 0.50 | 1.00% | 135,385 | 16:15 |
| BLDRS-EMER MKTS (ADRE:US) | 39.65 | 1.32 | 3.44% | 134,377 | 16:30 |
| ISHARES-SP SCGRO (IJT:US) | 54.02 | 0.60 | 1.12% | 133,817 | 16:15 |
| ISHARES MSCI AUS (EWO:US) | 18.59 | 0.87 | 4.91% | 131,512 | 16:15 |
| VANGUARD MATER E (VAW:US) | 63.12 | 1.54 | 2.50% | 130,387 | 16:15 |
| PROSHARES SHORT (MYY:US) | 45.69 | -0.54 | -1.17% | 130,284 | 16:15 |
| CRYSHS-AUS DOL T (FXA:US) | 87.86 | 1.36 | 1.57% | 129,568 | 16:15 |
| WISDOMTR CHINA (CYB:US) | 25.26 | 0.02 | 0.08% | 128,987 | 16:15 |
| HORIZONS BETAPRO (HED:CN) | 6.50 | -0.13 | -1.96% | 128,945 | 15:59 |
| CRYSHS-BRI PD ST (FXB:US) | 156.51 | 1.01 | 0.65% | 128,144 | 16:15 |
| ISHARES CN DJ SE (XDV:CN) | 18.15 | 0.11 | 0.61% | 125,338 | 15:59 |
| SPDR S&P CHINA E (GXC:US) | 65.42 | 1.65 | 2.59% | 125,291 | 16:15 |
| POWERSHARES GLOB (PSP:US) | 8.81 | 0.20 | 2.32% | 123,674 | 16:15 |
| WISDOMTREE EMERG (DGS:US) | 40.36 | 1.04 | 2.64% | 121,599 | 16:15 |
| ISHARES CDN S&P/ (XTR:CN) | 11.12 | 0.02 | 0.18% | 121,387 | 15:57 |
| RYDEX S&P MC 400 (RFV:US) | 27.79 | 0.50 | 1.83% | 120,908 | 16:15 |
| VANGUARD MID-C E (VO:US) | 57.95 | 0.82 | 1.44% | 120,756 | 16:15 |
| WISDOM-EMER CURR (CEW:US) | 21.66 | 0.18 | 0.84% | 120,099 | 16:15 |
| POWERSH-OIL&GAS (PXJ:US) | 15.96 | 0.38 | 2.44% | 120,039 | 16:15 |
| ISHARES (EMB:US) | 99.35 | -0.12 | -0.12% | 119,337 | 16:15 |
| VANGUARD S/C V E (VBR:US) | 52.32 | 0.67 | 1.29% | 119,021 | 16:15 |
| PROSHARES SHORT (SEF:US) | 46.07 | -0.38 | -0.82% | 118,388 | 16:15 |
| WISDOMTREE EUR D (DEB:US) | 40.89 | 1.65 | 4.20% | 116,550 | 16:15 |
| DIR-D 30Y T BEAR (TMV:US) | 63.79 | 2.06 | 3.34% | 116,312 | 16:15 |
| SPDR S&P BIOTECH (XBI:US) | 55.15 | 0.67 | 1.23% | 115,364 | 16:15 |
| MKT VECT-H/Y MUN (HYD:US) | 30.61 | -0.09 | -0.29% | 115,109 | 16:15 |
| POWERSH D G10 CU (DBV:US) | 22.81 | 0.24 | 1.06% | 114,713 | 16:15 |
| VANGUARD S/C G E (VBK:US) | 57.30 | 0.80 | 1.42% | 114,636 | 16:15 |
| ISHARES-DJ O E S (IEZ:US) | 42.10 | 1.15 | 2.81% | 114,539 | 16:15 |
| POWERSH-FOOD&BEV (PBJ:US) | 13.87 | 0.17 | 1.27% | 114,523 | 16:15 |
| BIOTECH HOLDR (BBH:US) | 100.19 | 0.43 | 0.43% | 114,342 | 16:15 |
| POWERSHARES BUIL (BAB:US) | 24.87 | -0.13 | -0.52% | 114,133 | 16:15 |
| POWERSH-INT DVD (PID:US) | 13.31 | 0.26 | 1.99% | 113,890 | 16:15 |
| ISHARES-MSCI VAL (EFV:US) | 47.30 | 1.41 | 3.08% | 111,970 | 16:15 |
| ISHARES INT CRED (CIU:US) | 103.46 | -0.14 | -0.14% | 111,909 | 16:15 |
| ISHARES-BR (EWZ*:MM) | 852.00 | 20.71 | 2.49% | 110,995 | 16:10 |
| ETFS PLATINUM TR (PPLT:US) | 150.25 | 3.15 | 2.14% | 109,631 | 16:15 |
| SPDR MSCI ACW (CWI:US) | 29.23 | 0.76 | 2.67% | 109,544 | 16:15 |
| SCHWAB INTL EQUI (SCHF:US) | 24.20 | 0.74 | 3.15% | 104,485 | 16:15 |
| CLAYMORE 1-5 LAD (CLF:CN) | 20.63 | 0.02 | 0.10% | 104,139 | 15:59 |
| VANGUARD-TOT WOR (VT:US) | 40.76 | 0.86 | 2.16% | 103,855 | 16:15 |
| FIRST TR REIT IN (FRI:US) | 10.79 | 0.01 | 0.09% | 102,101 | 16:15 |
| POWERSH-FTSE US (PRFZ:US) | 48.34 | 0.70 | 1.47% | 101,374 | 16:30 |
| PROSHARES U 20+ (UBT:US) | 71.04 | -1.48 | -2.04% | 100,060 | 16:15 |
| FIRST TR SM CAP (FYX:US) | 22.80 | 0.23 | 1.00% | 99,850 | 16:15 |
| ISHARES-SP MC/GR (IJK:US) | 74.53 | 0.89 | 1.21% | 99,718 | 16:15 |
| ISHARES-DJ INDUS (IYJ:US) | 51.47 | 0.77 | 1.52% | 98,777 | 16:15 |
| SPDR DB GOV INFL (WIP:US) | 54.41 | 0.43 | 0.80% | 98,162 | 16:15 |
| CRYSHS-JAPANESE (FXY:US) | 110.73 | -0.34 | -0.31% | 98,143 | 16:15 |
| POWERSHARES GL W (PIO:US) | 16.93 | 0.43 | 2.61% | 96,742 | 16:15 |
| DIREXION-MC BU 3 (MWJ:US) | 85.64 | 3.27 | 3.97% | 96,675 | 16:15 |
| GREENH COMMODITY (GCC:US) | 25.00 | 0.19 | 0.77% | 94,741 | 16:15 |
| ISHARES-MO S/V I (JKL:US) | 65.09 | 0.91 | 1.42% | 93,509 | 16:15 |
| ISHARES S&P NATS (IGW:US) | 44.27 | 0.52 | 1.19% | 90,913 | 16:15 |
| CLAYMORE CN FINC (FIE/A:CN) | 6.54 | -0.01 | -0.15% | 90,657 | 15:59 |
| ISHARES CDN DEX (XGB:CN) | 20.51 | -0.05 | -0.24% | 90,624 | 15:59 |
| WISDOMTREE IN SC (DLS:US) | 43.56 | 1.25 | 2.95% | 90,493 | 16:15 |
| CLAYMORE/ZACKS M (CVY:US) | 17.44 | 0.18 | 1.05% | 90,427 | 16:15 |
| POWERSH-FTSE RAF (PRF:US) | 45.96 | 0.69 | 1.52% | 89,784 | 16:15 |
| WISDOMTREE-I HCS (DBR:US) | 23.36 | 0.55 | 2.41% | 88,659 | 16:15 |
| PROSHARES ULTRAS (SDD:US) | 28.73 | -0.82 | -2.77% | 88,577 | 16:15 |
| MKT VECT-GL ALT (GEX:US) | 22.05 | 0.92 | 4.35% | 87,808 | 16:15 |
| ISHARES-DJ BR DL (IAI:US) | 25.65 | 0.20 | 0.79% | 87,618 | 16:15 |
| POWERSHA D D I O (PFA:US) | 15.05 | 0.50 | 3.44% | 87,536 | 16:15 |
| CLAYMORE S&P GLB (CGW:US) | 17.22 | 0.35 | 2.07% | 86,677 | 16:15 |
| ETFS GOLD TRUST (SGOL:US) | 107.51 | 1.40 | 1.32% | 86,150 | 16:15 |
| SPDR S&P EMER SM (EWX:US) | 44.42 | 1.19 | 2.75% | 85,890 | 16:15 |
| ISHARES MSCI ACW (ACWX:US) | 38.24 | 1.14 | 3.07% | 85,524 | 16:30 |
| HORIZONS BETAPRO (HBU:CN) | 21.15 | 0.56 | 2.72% | 85,378 | 15:59 |
| PROSHARES ULTRA (SAA:US) | 27.79 | 0.65 | 2.39% | 82,553 | 16:15 |
| ISHARES TIMBER (WOOD:US) | 37.15 | 1.02 | 2.82% | 80,813 | 16:30 |
| RYDEX-RUS TOP 50 (XLG:US) | 80.32 | 0.89 | 1.12% | 80,260 | 16:15 |
| CLAYMORE BRIC-CO (CBQ:CN) | 26.86 | 0.88 | 3.39% | 79,948 | 15:59 |
| ISHARES BARCLY M (MBB:US) | 107.45 | -0.04 | -0.04% | 77,991 | 16:15 |
| ISHARES-DJ US IN (IYY:US) | 53.25 | 0.66 | 1.25% | 77,965 | 16:15 |
| ISHARES-DJ CN SR (IYC:US) | 54.09 | 0.65 | 1.22% | 77,903 | 16:15 |
| ISHARES-DJ RG BK (IAT:US) | 21.65 | 0.12 | 0.56% | 77,882 | 16:15 |
| ISHARES-MSCI GRO (EFG:US) | 52.28 | 1.63 | 3.22% | 77,861 | 16:15 |
| DIREXION DAILY (CZM:US) | 29.13 | 1.80 | 6.59% | 77,746 | 16:15 |
| POWERSHARES DWA (PIE:US) | 13.42 | 0.40 | 3.07% | 77,646 | 16:15 |
| PROSH-UL/SHO YEN (YCS:US) | 19.74 | 0.12 | 0.62% | 77,160 | 16:15 |
| ISHARES FTSE NAR (REZ:US) | 28.63 | -0.05 | -0.17% | 76,998 | 16:15 |
| FIRST TRUST (FAN:US) | 13.29 | 0.47 | 3.65% | 76,109 | 16:15 |
| VANGUARD M/C GRW (VOT:US) | 46.37 | 0.74 | 1.62% | 75,597 | 16:15 |
| POWERSH H/Y CORP (PHB:US) | 17.44 | -0.01 | -0.06% | 75,550 | 16:15 |
| ISHARES BARCLAYS (SHV*:MM) | 1,439.00 | -15.50 | -1.07% | 75,500 | 16:10 |
| RYDEX S&P 500 PV (RPV:US) | 23.54 | 0.24 | 1.03% | 75,293 | 16:15 |
| DIREXION MC BR 3 (MWN:US) | 26.55 | -1.11 | -4.01% | 75,092 | 16:15 |
| ISHARES CREDIT B (CFT:US) | 101.77 | -0.36 | -0.35% | 73,845 | 16:15 |
| ISHARES CDN S&P/ (XCS:CN) | 14.09 | 0.22 | 1.59% | 71,925 | 15:59 |
| ISHARES FTSE EPR (IFGL:US) | 26.98 | 0.55 | 2.08% | 69,856 | 16:30 |
| CLAYMORE S&P/TSX (CMW/A:CN) | 18.87 | 0.54 | 2.95% | 69,455 | 15:06 |
| PROSHARES ULTRA (PST:US) | 51.34 | 0.45 | 0.88% | 69,180 | 16:15 |
| VANGUARD HI DV Y (VYM:US) | 36.68 | 0.48 | 1.33% | 68,995 | 16:15 |
| PROSHARES SHORT (TBF:US) | 49.36 | 0.46 | 0.94% | 68,962 | 16:15 |
| POWERSHARES DB S (DBS:US) | 27.41 | 0.77 | 2.89% | 68,832 | 16:15 |
| VANGUARD UTI ETF (VPU:US) | 60.81 | 0.59 | 0.98% | 68,455 | 16:15 |
| RYDEX S&P MC 400 (RFG:US) | 55.64 | 0.91 | 1.66% | 68,138 | 16:15 |
| SPDR-BAR S/T ITR (BWZ:US) | 35.90 | 0.44 | 1.24% | 67,735 | 16:15 |
| SPDR S&P EMG AP (GMF:US) | 67.70 | 1.44 | 2.17% | 67,640 | 16:15 |
| PROSHARES ULTRAS (SIJ:US) | 25.53 | -0.76 | -2.89% | 67,292 | 16:15 |
| VANGUARD-S/T COR (VCSH:US) | 76.00 | -0.07 | -0.09% | 66,784 | 16:30 |
| ISHARES-GL FINL (IXG:US) | 41.83 | 0.85 | 2.07% | 65,981 | 16:15 |
| CRYSHS-SWISS FRA (FXF:US) | 93.43 | 0.66 | 0.71% | 65,758 | 16:15 |
| RYDEX INV 2X FIN (RFN:US) | 6.22 | -0.11 | -1.71% | 65,728 | 16:15 |
| JEFFERIES TR/J C (CRBQ:US) | 39.80 | 0.94 | 2.42% | 65,610 | 16:15 |
| ISHARES-GLB HEAL (IXJ:US) | 50.65 | 0.65 | 1.30% | 65,531 | 16:15 |
| VANGUARD INT TER (VCIT:US) | 75.83 | -0.16 | -0.21% | 65,287 | 16:30 |
| POWERSHARES DB P (DBP:US) | 36.38 | 0.56 | 1.56% | 65,178 | 16:15 |
| RYDEX S&P 500 PG (RPG:US) | 32.50 | 0.57 | 1.79% | 64,908 | 16:15 |
| FIRST TR CONS DS (FXD:US) | 14.74 | 0.24 | 1.66% | 63,733 | 16:15 |
| VANGUARD IND ETF (VIS:US) | 50.31 | 0.79 | 1.60% | 63,717 | 16:15 |
| POWERSH-TEL&WIRE (PTE:US) | 12.77 | 0.09 | 0.71% | 63,604 | 16:15 |
| US GAS FUND LP (UGA:US) | 34.07 | 0.81 | 2.44% | 63,495 | 16:15 |
| WISDOMTREE DEFA (DWM:US) | 43.53 | 0.74 | 1.73% | 62,529 | 16:15 |
| ISHARES NAT AMT (MUB:US) | 103.25 | -0.05 | -0.05% | 62,497 | 16:15 |
| SPDR S&P EMG LAT (GML:US) | 71.42 | 2.58 | 3.75% | 62,228 | 16:15 |
| ISHARES US HY BD (XHY:CN) | 19.58 | 0.07 | 0.36% | 62,101 | 15:37 |
| POWERSH-Z MICRO (PZI:US) | 9.20 | 0.11 | 1.21% | 61,387 | 16:15 |
| VANGUARD M/C VAL (VOE:US) | 43.21 | 0.55 | 1.30% | 61,073 | 16:15 |
| VANGUARD-FTSE AW (VSS:US) | 78.24 | 2.38 | 3.14% | 60,877 | 16:15 |
| SCHWAB US LG GRO (SCHG:US) | 24.88 | 0.28 | 1.14% | 60,862 | 16:15 |
| ISHARES-DJ UTIL (IDU:US) | 69.93 | 0.63 | 0.91% | 60,842 | 16:15 |
| CLAYMORE/S-C E I (ENY:US) | 16.00 | 0.23 | 1.46% | 60,329 | 16:15 |
| HORIZONS BETAPRO (HBD:CN) | 9.72 | -0.24 | -2.41% | 59,310 | 15:59 |
| CLAYMORE S&P/TSX (CDZ:CN) | 18.17 | 0.03 | 0.17% | 58,761 | 15:59 |
| ISHARES MSCI ALL (EPU:US) | 30.25 | 0.85 | 2.89% | 58,555 | 16:15 |
| WISDOMTREE DVD E (DTN:US) | 39.59 | 0.46 | 1.17% | 58,417 | 16:15 |
| CLAYMORE/AL CH A (YAO:US) | 22.82 | 0.59 | 2.65% | 58,020 | 16:15 |
| VANG MEGA 300 (MGC:US) | 37.00 | 0.49 | 1.34% | 56,502 | 16:15 |
| ISHARES S&P NATS (IGV:US) | 43.63 | 0.29 | 0.67% | 56,050 | 16:15 |
| RYDEX S&P SC 600 (RZG:US) | 35.54 | 0.42 | 1.20% | 55,148 | 16:15 |
| US 12-MO OIL LP (USL:US) | 37.35 | 1.10 | 3.03% | 54,601 | 16:15 |
| SPDR S&P INTL (DWX:US) | 50.93 | 1.49 | 3.01% | 54,587 | 16:15 |
| RYDEX INV 2X RUS (RRZ:US) | 39.57 | -0.77 | -1.91% | 53,879 | 16:15 |
| PIMCO 1-5 YR TIF (STPZ:US) | 51.83 | -0.01 | -0.02% | 53,678 | 16:15 |
| ISHARES CDN MEMI (XEM:CN) | 23.00 | 0.60 | 2.68% | 53,515 | 15:59 |
| POWERSH-BIO&GENO (PBE:US) | 16.94 | 0.14 | 0.83% | 53,370 | 16:15 |
| POWERSHARES DB O (DBO*:MM) | 331.10 | 3.60 | 1.10% | 53,180 | 16:10 |
| SPDR BARCLAYS (ITE:US) | 57.71 | -0.20 | -0.34% | 52,941 | 16:15 |
| MKT VECT-NUCLEAR (NLR:US) | 20.84 | 0.39 | 1.91% | 51,798 | 16:15 |
| CLAYMORE/SABRIEN (NFO:US) | 25.14 | 0.25 | 1.02% | 51,797 | 16:15 |
| POWERSHARES FTSE (PEF:US) | 32.04 | 0.59 | 1.88% | 51,242 | 16:15 |
| ISHARES-1500 IND (ISI:US) | 48.18 | 0.56 | 1.18% | 51,199 | 16:15 |
| ISHARES-DJ CN GD (IYK:US) | 55.04 | 0.83 | 1.52% | 50,808 | 16:15 |
| POWERSH-DVD ACH (PFM:US) | 12.19 | 0.12 | 0.99% | 50,550 | 16:15 |
| SPDF S&P PHARMAC (XPH:US) | 38.00 | 0.23 | 0.61% | 50,286 | 16:15 |
| POWERSH-DYN RETA (PMR:US) | 15.40 | 0.25 | 1.63% | 50,047 | 16:15 |
| REVENUESH L/C (RWL:US) | 19.99 | 0.28 | 1.42% | 49,921 | 16:15 |
| SPDR MORGAN STAN (MTK:US) | 53.94 | 0.50 | 0.93% | 49,787 | 16:15 |
| VANGUARD H/C ETF (VHT:US) | 53.60 | 0.37 | 0.70% | 49,263 | 16:15 |
| HORIZONS BETAPRO (HZU:CN) | 21.59 | 1.16 | 5.68% | 49,138 | 15:59 |
| WISDOMTREE JAP S (DFJ:US) | 39.12 | 0.43 | 1.10% | 48,106 | 16:15 |
| POWERSH-HY EQ DV (PEY:US) | 7.40 | 0.06 | 0.82% | 47,817 | 16:15 |
| DIR-D 30Y T BULL (TMF:US) | 32.50 | -1.02 | -3.05% | 47,798 | 16:15 |
| ISHARES-DJ HEALT (IYH:US) | 63.30 | 0.39 | 0.62% | 47,000 | 16:15 |
| ISHARES BARCLAYS (IEI:US) | 111.98 | -0.24 | -0.21% | 46,922 | 16:15 |
| ISHARES-DJ MED D (IHI:US) | 52.98 | 0.45 | 0.86% | 46,660 | 16:15 |
| ISHARES MSCI ACW (ACWI*:MM) | 524.20 | -7.80 | -1.47% | 46,500 | 16:10 |
| FIRST TR CHINDIA (FNI:US) | 19.57 | 0.49 | 2.57% | 46,109 | 16:15 |
| WISDOMTREE JAP D (DXJ:US) | 40.32 | 0.40 | 1.01% | 45,885 | 16:15 |
| SCHWAB EMERGING (SCHE:US) | 22.73 | 0.60 | 2.70% | 45,852 | 16:15 |
| MKT VECT-SH MUNI (SMB:US) | 17.41 | 0.00 | 0.00% | 45,747 | 16:15 |
| HORIZONS BETAPRO (HQD:CN) | 14.22 | -0.30 | -2.07% | 44,255 | 15:59 |
| ISHARES S&P GLOB (JXI:US) | 44.46 | 0.70 | 1.60% | 43,915 | 16:15 |
| FIRST TR 100 TCH (QTEC:US) | 19.71 | 0.25 | 1.30% | 43,915 | 16:30 |
| ISHARES S&P NATM (IGN:US) | 25.47 | 0.27 | 1.06% | 43,750 | 16:15 |
| ISHARES-RS 3K VL (IWW:US) | 72.41 | 0.91 | 1.27% | 43,301 | 16:15 |
| DEV MKT BULL 3X (DZK:US) | 60.26 | 4.87 | 8.80% | 43,096 | 16:15 |
| DIREXION DAILY L (LHB:US) | 54.74 | -6.38 | -10.44% | 42,614 | 16:15 |
| ISHARES GLOBAL I (EXI:US) | 43.40 | 0.89 | 2.09% | 42,548 | 16:15 |
| MKT VECT-INTERME (ITM:US) | 21.48 | -0.04 | -0.18% | 42,242 | 16:15 |
| PROSHARES ULTRA (UXI:US) | 29.15 | 0.78 | 2.75% | 42,235 | 16:15 |
| WISDOMTREE-I F S (DRF:US) | 14.22 | 0.36 | 2.63% | 42,052 | 16:15 |
| SPDR KBW CAPITAL (KCE:US) | 33.97 | 0.32 | 0.95% | 42,018 | 16:15 |
| HORIZONS BETAPRO (HJU:CN) | 11.66 | 0.69 | 6.29% | 41,818 | 15:59 |
| MKT VECT-INDONEN (IDX:US) | 61.41 | 1.92 | 3.23% | 41,719 | 16:15 |
| BMO S&P/TSX EQUA (ZMT:CN) | 14.53 | 0.58 | 4.16% | 41,312 | 15:58 |
| VANGUARD CN DI E (VCR:US) | 45.67 | 0.61 | 1.35% | 41,261 | 16:15 |
| RYDEX 2X ENERGY (REA:US) | 18.85 | 0.78 | 4.29% | 41,000 | 16:15 |
| HORIZONS BETAPRO (HJD:CN) | 16.00 | -0.98 | -5.77% | 40,945 | 15:52 |
| UNITED ST SHORT (DNO:US) | 47.05 | -1.49 | -3.07% | 40,700 | 16:15 |
| SPDR DOW JONES S (DSG:US) | 80.45 | 1.37 | 1.73% | 40,174 | 16:15 |
| BMO S&P/TSX EQUA (ZEO:CN) | 13.95 | 0.10 | 0.72% | 40,067 | 14:20 |
| ISHARES-DJ PH IN (IHE:US) | 56.62 | 0.40 | 0.71% | 39,841 | 16:15 |
| VANGUARD EX MK E (VXF:US) | 41.34 | 0.49 | 1.20% | 39,617 | 16:15 |
| BMO JUNIOR GOLD (ZJG:CN) | 13.73 | 0.49 | 3.70% | 39,355 | 15:57 |
| GLOBAL X CHINA C (CHIQ:US) | 15.06 | 0.19 | 1.28% | 39,045 | 16:15 |
| ISHARES BARCLAYS (GBF:US) | 105.75 | -0.04 | -0.04% | 39,004 | 16:15 |
| ISHARES S&P CONS (KXI:US) | 55.05 | 0.96 | 1.77% | 38,807 | 16:15 |
| PROSH-ULTRA EURO (ULE:US) | 27.93 | 0.48 | 1.75% | 38,075 | 16:15 |
| POWERSH 500 BUYW (PBP:US) | 20.57 | 0.28 | 1.38% | 37,582 | 16:15 |
| MKT VECT-LNG MUN (MLN:US) | 18.30 | -0.02 | -0.11% | 37,564 | 16:15 |
| GLOBAL X CHINA F (CHIX:US) | 12.52 | 0.32 | 2.62% | 37,488 | 16:15 |
| SPDR DJ GLOBAL R (RWO:US) | 29.97 | 0.28 | 0.94% | 37,005 | 16:15 |
| WIDSOMTREE INT D (DOO:US) | 40.55 | 1.49 | 3.82% | 36,986 | 16:15 |
| SPDR BARCLAYS CA (SCPB:US) | 30.04 | -0.02 | -0.07% | 36,574 | 16:15 |
| WISDOMTR BRAZILI (BZF:US) | 25.25 | 0.40 | 1.61% | 36,362 | 16:15 |
| VANG MEGA GROWTH (MGK:US) | 40.06 | 0.52 | 1.31% | 35,990 | 16:15 |
| SPDR BAR CAP TIP (IPE:US) | 51.62 | -0.13 | -0.25% | 35,969 | 16:15 |
| PRSH-ULT DJ COMM (UCD:US) | 24.14 | 0.53 | 2.25% | 35,945 | 16:15 |
| SPDR-S&P VRDO MU (VRD:US) | 30.00 | -0.01 | -0.03% | 35,700 | 16:15 |
| ISHARES EX-US PR (WPS:US) | 29.03 | 0.64 | 2.26% | 35,612 | 16:15 |
| RYDEX 2X RUSSELL (RRY:US) | 30.09 | 0.80 | 2.73% | 35,473 | 16:15 |
| ALPS EQUAL SECT (EQL:US) | 29.97 | 0.43 | 1.46% | 34,758 | 16:15 |
| SPDR S&P INT IND (IPN:US) | 22.89 | 0.36 | 1.61% | 34,663 | 16:15 |
| US 12-MO NATURAL (UNL:US) | 51.82 | -0.82 | -1.56% | 34,295 | 16:15 |
| POWERSHARE G C E (PBD:US) | 14.45 | 0.45 | 3.22% | 34,129 | 16:15 |
| SPDR BARCLAYS (LAG:US) | 55.09 | -0.20 | -0.36% | 33,385 | 16:15 |
| POWERSH-GLO AGRI (PAGG:US) | 25.56 | 0.71 | 2.87% | 33,119 | 16:30 |
| POWERSHRS DWA TE (PDP:US) | 17.84 | 0.29 | 1.65% | 33,032 | 16:15 |
| HORIZONS BETAPRO (HQU:CN) | 11.22 | 0.20 | 1.81% | 32,885 | 15:55 |
| MARKET VECTORS P (PLND:US) | 22.20 | 0.66 | 3.07% | 32,783 | 16:15 |
| ISHARES-DJ INSUR (IAK:US) | 26.09 | 0.25 | 0.97% | 32,725 | 16:15 |
| MKT VECT-HRD AST (HAP:US) | 31.22 | 0.72 | 2.36% | 32,521 | 16:15 |
| FIRST TR MID CAP (FNX:US) | 25.00 | 0.27 | 1.09% | 32,509 | 16:15 |
| FIRST TR DVD LEA (FDL:US) | 13.68 | 0.15 | 1.11% | 32,506 | 16:15 |
| FIRST TR INTRNET (FDN:US) | 23.23 | 0.21 | 0.91% | 32,384 | 16:15 |
| ISHARES CN C INF (XIT:CN) | 7.38 | 0.00 | 0.00% | 32,382 | 15:59 |
| ISHARES-NYSE 100 (NY:US) | 52.98 | 0.44 | 0.84% | 31,850 | 16:15 |
| FIRST TST VL DVD (FVD:US) | 12.92 | 0.15 | 1.17% | 31,786 | 16:15 |
| DIREXION CHINA (CZI:US) | 48.92 | -3.60 | -6.85% | 31,760 | 16:15 |
| CLAY-NYSE AR AIR (FAA:US) | 31.14 | 1.86 | 6.35% | 31,635 | 16:15 |
| ISHARES S&P IND (INDY:US) | 23.56 | 0.51 | 2.21% | 31,445 | 16:30 |
| POWERSH-SEMICOND (PSI:US) | 12.25 | 0.12 | 0.97% | 31,431 | 16:15 |
| POWERSHARES DB E (DBE:US) | 24.07 | 0.45 | 1.91% | 31,039 | 16:15 |
| WISDOMTREE-I U S (DBU:US) | 20.86 | 0.49 | 2.39% | 30,944 | 16:15 |
| CLAYMORE GLOBAL (COW:CN) | 18.39 | 0.34 | 1.88% | 30,899 | 15:53 |
| CLAYMORE CHINA (CQQQ:US) | 23.89 | 0.18 | 0.76% | 30,443 | 16:15 |
| ISHARES-MO S/C I (JKJ:US) | 67.96 | 0.96 | 1.43% | 30,383 | 16:15 |
| PROSHARES SHORT (SBB:US) | 40.83 | -0.56 | -1.35% | 30,165 | 16:15 |
| WISDOMTREE PAC (DNH:US) | 52.23 | 1.40 | 2.75% | 30,119 | 16:15 |
| VANGUARD LONG-TE (BLV:US) | 76.86 | -0.51 | -0.66% | 29,922 | 16:15 |
| PROSHARES SHORT (DOG*:MM) | 698.95 | -17.05 | -2.38% | 29,000 | 16:10 |
| CLAYMORE PREM (CMR:CN) | 50.01 | 0.01 | 0.02% | 28,991 | 12:40 |
| ISHARES-BRIC IND (BKF*:MM) | 539.30 | 12.60 | 2.39% | 28,840 | 16:10 |
| ISHARES-DJ INTL (IDV:US) | 29.40 | 0.91 | 3.19% | 28,573 | 16:15 |
| WISDOMTREE-I E S (DKA:US) | 23.26 | 0.66 | 2.94% | 28,104 | 16:15 |
| PIBB BRASIL 50 (PIBB11:BZ) | 90.30 | 2.10 | 2.38% | 28,100 | 15:06 |
| CLAYMORE GLO-COM (CYH:CN) | 14.43 | 0.03 | 0.21% | 28,095 | 15:52 |
| PROSH-UL MSCI EM (EET:US) | 72.66 | 3.93 | 5.72% | 28,041 | 16:15 |
| GLOBAL EX CHI IN (CHII:US) | 14.05 | 0.30 | 2.20% | 27,989 | 16:15 |
| SPDR DOW JONES L (ELG:US) | 47.16 | 0.58 | 1.25% | 27,901 | 16:15 |
| SCHWAB US LG VAL (SCHV:US) | 24.40 | 0.25 | 1.02% | 27,866 | 16:15 |
| HORIZONS S&P INV (HIF:CN) | 10.15 | -0.09 | -0.88% | 27,692 | 15:53 |
| SPDR W/F PREF (PSK:US) | 41.86 | 0.17 | 0.41% | 27,451 | 16:15 |
| ISHARES-DJ A & D (ITA:US) | 50.55 | 0.79 | 1.59% | 27,443 | 16:15 |
| ISHARES FTSE NAR (REM:US) | 14.46 | -0.10 | -0.69% | 27,141 | 16:15 |
| SPDR-BAR MORT BK (MBG:US) | 26.72 | -0.09 | -0.34% | 25,841 | 16:15 |
| ISHARES EM INFRA (EMIF:US) | 29.28 | 0.90 | 3.16% | 25,820 | 16:30 |
| CLAYMORE TIMBER (CUT:US) | 16.73 | 0.41 | 2.51% | 25,775 | 16:15 |
| FIRST TR FINANCI (FXO:US) | 12.03 | 0.08 | 0.67% | 25,609 | 16:15 |
| PRSH-U/S DJ COMM (CMD:US) | 16.65 | -0.41 | -2.39% | 25,452 | 16:15 |
| WISDOM S/C EARN (EES:US) | 39.68 | 0.48 | 1.23% | 25,056 | 16:15 |
| FIRST TR HEALTH (FXH:US) | 21.46 | 0.29 | 1.37% | 24,243 | 16:15 |
| ISHARES S&P GBL (ICLN:US) | 18.96 | 0.54 | 2.94% | 23,927 | 16:30 |
| POWERSH-AERO&DEF (PPA:US) | 16.76 | 0.28 | 1.70% | 23,668 | 16:15 |
| RYDEX INV 2X ENR (REC:US) | 5.54 | -0.30 | -5.14% | 23,563 | 16:15 |
| VANGUARD CN ST E (VDC:US) | 65.15 | 0.85 | 1.32% | 23,284 | 16:15 |
| POWERSH-EN EX PR (PXE:US) | 15.93 | 0.15 | 0.95% | 23,166 | 16:15 |
| MKT VECT-GAMING (BJK:US) | 23.09 | 0.35 | 1.56% | 22,997 | 16:15 |
| CLAYMORE US FD-C (CLU:CN) | 14.44 | 0.11 | 0.77% | 22,991 | 15:26 |
| ISHARES CDN MWIF (XWD:CN) | 21.84 | 0.24 | 1.11% | 22,856 | 15:53 |
| WISDOMTREE LC DV (DLN:US) | 39.68 | 0.49 | 1.25% | 22,795 | 16:15 |
| INDEXIQ-HE MU ST (QAI:US) | 26.63 | 0.32 | 1.22% | 22,793 | 16:15 |
| ISHARES-R 3000 G (IWZ:US) | 38.73 | 0.38 | 0.99% | 22,717 | 16:15 |
| POWERSH-DYN B&CO (PKB:US) | 11.32 | 0.21 | 1.93% | 22,631 | 16:15 |
| ISHARES-S/T NAT (SUB:US) | 105.36 | -0.05 | -0.04% | 22,612 | 16:15 |
| WISDOMTREE SC DV (DES:US) | 37.09 | 0.35 | 0.95% | 22,368 | 16:15 |
| PROSHARES ULTRA (SMK:US) | 28.37 | -1.05 | -3.57% | 22,162 | 16:15 |
| ISHARES-GLB TELE (IXP:US) | 51.19 | 0.90 | 1.79% | 21,985 | 16:15 |
| FIRST TR NCESGII (GRID:US) | 28.99 | 0.53 | 1.86% | 21,876 | 16:30 |
| ISHARES CDN RUSS (XSU:CN) | 13.08 | 0.22 | 1.71% | 21,595 | 15:59 |
| BMO NASDAQ 100 E (ZQQ:CN) | 13.85 | 0.01 | 0.07% | 21,452 | 15:56 |
| CLAYMORE IN FD-C (CIE:CN) | 13.37 | 0.24 | 1.83% | 21,429 | 15:59 |
| ISHARES 2014 S&P (MUAC:US) | 51.09 | -0.04 | -0.08% | 21,411 | 16:15 |
| HORIZONS BETAPRO (HZD:CN) | 13.68 | -0.78 | -5.39% | 21,410 | 15:59 |
| POWERSH-PHARMA (PJP:US) | 18.33 | 0.08 | 0.44% | 21,253 | 16:15 |
| HORIZONS BETAPRO (HDD:CN) | 16.32 | 0.21 | 1.30% | 21,190 | 15:57 |
| CLAYMORE 1-5 L-A (CBO/A:CN) | 20.88 | 0.05 | 0.24% | 21,084 | 15:54 |
| SPDR S&P WORLD E (GWL:US) | 22.50 | 0.66 | 3.02% | 21,012 | 16:15 |
| POWERSH-DY M/C G (PWJ:US) | 16.25 | 0.26 | 1.63% | 21,000 | 16:15 |
| FIRST TR WATER (FIW:US) | 17.40 | 0.19 | 1.10% | 20,738 | 16:15 |
| WISDOMTREE EQ (DHS:US) | 32.96 | 0.31 | 0.95% | 20,726 | 16:15 |
| ULTRASHORT RUSSE (TWM*:MM) | 354.41 | -14.70 | -3.98% | 20,460 | 16:10 |
| ISHARES FT/XI C (FXI*:MM) | 497.00 | 5.90 | 1.20% | 20,435 | 16:10 |
| WISDOMTREE DEFA (DTH:US) | 39.81 | 1.41 | 3.67% | 20,432 | 16:15 |
| ISHARES-ASIA 50 (AIA:US) | 37.55 | 0.94 | 2.57% | 20,398 | 16:15 |
| ISHARES FTSE KLD (KLD:US) | 47.02 | 0.55 | 1.18% | 20,375 | 16:15 |
| POWERSH-EM MA IN (PXR:US) | 39.57 | 1.30 | 3.40% | 20,243 | 16:15 |
| CLAYMORE JP FD-C (CJP:CN) | 8.86 | -0.02 | -0.23% | 20,213 | 15:57 |
| FIRST TR GL DVD (FGD:US) | 20.59 | 0.55 | 2.76% | 20,176 | 16:15 |
| ISHARES-BARC 1-3 (SHY*:MM) | 1,092.00 | -11.50 | -1.04% | 19,935 | 16:10 |
| FIRST TR VL 100 (FVL:US) | 9.88 | 0.10 | 1.02% | 19,906 | 16:15 |
| GRAIL MCDONNELL (GMMB:US) | 50.30 | -0.09 | -0.18% | 19,900 | 16:15 |
| HORIZONS BETAPRO (HIE:CN) | 12.42 | -0.18 | -1.43% | 19,680 | 13:04 |
| SCHWAB INTL SMAL (SCHC:US) | 23.10 | 0.72 | 3.22% | 19,574 | 16:15 |
| ISHARES-MO LG VA (JKF:US) | 51.85 | 0.48 | 0.93% | 19,448 | 16:15 |
| ISHARES-MO L/C I (JKD:US) | 62.04 | 0.60 | 0.98% | 19,420 | 16:15 |
| ISHARES FTSE KLD (DSI:US) | 41.16 | 0.58 | 1.42% | 19,390 | 16:15 |
| WISDOMTREE TOT D (DTD:US) | 39.72 | 0.27 | 0.68% | 19,296 | 16:15 |
| SPDR DOW JONES M (EMM:US) | 45.98 | 0.18 | 0.40% | 19,255 | 16:15 |
| POWERSHARES DB G (DGL:US) | 38.48 | 0.49 | 1.29% | 19,232 | 16:15 |
| BMO US EQUITY HE (ZUE:CN) | 17.17 | 0.09 | 0.53% | 19,190 | 15:11 |
| CLAYMORE 1-5 L-A (CLF/A:CN) | 20.61 | -0.02 | -0.10% | 19,103 | 15:59 |
| PROSHARES U 7-10 (UST:US) | 71.20 | -0.65 | -0.90% | 18,700 | 16:15 |
| ISHARES CHINA (FCHI:US) | 44.63 | 1.10 | 2.53% | 18,526 | 16:30 |
| POWERSH-DYN MKT (PWC:US) | 36.55 | 0.57 | 1.58% | 18,517 | 16:15 |
| SPDR S&P EMG MID (GAF:US) | 60.06 | 1.11 | 1.88% | 18,504 | 16:15 |
| C & S GL REALTY (GRI:US) | 29.20 | 0.30 | 1.06% | 18,449 | 16:15 |
| POWERSH-DY S/C V (PWY:US) | 12.42 | 0.17 | 1.39% | 18,248 | 16:15 |
| HORIZONS BETAPRO (HIO:CN) | 10.40 | -0.30 | -2.80% | 18,200 | 15:59 |
| CLAYMORE ADVANTA (CAB:CN) | 20.24 | 0.00 | 0.00% | 18,161 | 16:53 |
| PROSHARES ULTRAS (SRS*:MM) | 114.50 | 7.00 | 6.51% | 18,000 | 16:10 |
| ISHARES FTSE NAR (FIO:US) | 21.45 | -0.38 | -1.74% | 17,855 | 16:15 |
| SPDR S&P EMG MKT (GMM:US) | 58.92 | 1.65 | 2.88% | 17,809 | 16:15 |
| ISHARES 2012 S&P (MUAA:US) | 51.05 | -0.01 | -0.02% | 17,783 | 16:15 |
| CLAYMORE BROAD (CWO:CN) | 28.08 | 0.61 | 2.22% | 17,685 | 15:46 |
| SPDR DOW JONES S (DSV:US) | 54.68 | 0.70 | 1.31% | 17,530 | 16:15 |
| MKT VECT-SOLAR (KWT:US) | 12.77 | 0.34 | 2.74% | 17,303 | 16:15 |
| PIMCO ENHANCED (MINT:US) | 100.28 | 0.00 | 0.00% | 17,256 | 16:15 |
| BMO EMERGING MAR (ZEM:CN) | 14.22 | 0.22 | 1.57% | 17,200 | 15:54 |
| RYDEX 2X FINANCI (RFL:US) | 11.34 | 0.18 | 1.61% | 17,111 | 16:15 |
| ISHARES S&P CALI (CMF:US) | 106.10 | -0.07 | -0.07% | 17,042 | 16:15 |
| TDX INDEP 2020 (TDH:US) | 20.42 | 0.52 | 2.61% | 16,881 | 16:15 |
| WISDOMTREE EURO (EU:US) | 22.22 | 0.21 | 0.96% | 16,684 | 16:15 |
| VANGUARD SHORT-T (VGSH:US) | 60.13 | -0.07 | -0.12% | 16,615 | 16:30 |
| WISDOMTREE IN MC (DIM:US) | 45.40 | 1.40 | 3.19% | 16,379 | 16:15 |
| POWERSHARES CLEA (PZD:US) | 22.24 | 0.59 | 2.73% | 16,296 | 16:15 |
| VGUARD EXTEND DU (EDV:US) | 79.81 | -1.33 | -1.64% | 16,291 | 16:15 |
| STREETT-MACQ 100 (GII:US) | 39.30 | 0.30 | 0.77% | 16,249 | 16:15 |
| SPDR-CONS DISCRE (XLY*:MM) | 378.86 | -6.94 | -1.80% | 16,200 | 16:10 |
| ISHARES CHINA IN (XCH:CN) | 19.85 | 0.50 | 2.58% | 15,915 | 15:50 |
| CLAYMORE/OCEAN T (OTP:US) | 22.00 | 0.30 | 1.36% | 15,889 | 16:15 |
| SPDR S&P INT MAT (IRV:US) | 23.59 | 0.99 | 4.38% | 15,835 | 16:15 |
| PROSHARES CS 130 (CSM:US) | 48.38 | 0.50 | 1.04% | 15,776 | 16:15 |
| BMO EQ WEIGHT UT (ZUT:CN) | 14.75 | 0.02 | 0.14% | 15,598 | 15:57 |
| ISHARES-S&PC INT (IGOV:US) | 101.59 | 0.60 | 0.60% | 15,532 | 16:30 |
| ISHAR-BAR BND FD (AGZ:US) | 108.39 | -0.20 | -0.18% | 15,412 | 16:15 |
| PROSHARES ULTRA (UVG:US) | 21.41 | 0.26 | 1.23% | 15,402 | 16:15 |
| BMO INTERNATIONA (ZDM:CN) | 14.38 | 0.38 | 2.71% | 15,375 | 14:34 |
| CLAYMORE S&P/TSX (CMW:CN) | 18.95 | 0.65 | 3.55% | 15,314 | 15:57 |
| VANG MEGA VALUE (MGV:US) | 33.95 | 0.33 | 0.98% | 15,258 | 16:15 |
| REVENUESH MID (RWK:US) | 23.36 | 0.35 | 1.52% | 15,165 | 16:15 |
| POWERSH-VALUE LI (PIV:US) | 10.44 | 0.11 | 1.06% | 15,164 | 16:15 |
| ISHARES 2017 S&P (MUAF:US) | 51.57 | -0.04 | -0.08% | 14,972 | 16:15 |
| ISHARES 2016 S&P (MUAE:US) | 50.87 | -0.16 | -0.31% | 14,850 | 16:15 |
| ISHARES CN VALUE (XCV:CN) | 18.01 | 0.18 | 1.01% | 14,671 | 15:27 |
| POWERSHARES GLOB (PSAU:US) | 34.82 | 1.04 | 3.08% | 14,398 | 16:30 |
| ISHARES 2015 S&P (MUAD:US) | 51.64 | -0.11 | -0.21% | 14,389 | 16:15 |
| ISHARES BARCLAYS (GVI:US) | 106.46 | -0.11 | -0.10% | 14,376 | 16:15 |
| WISDOMTREE-I C S (DGG:US) | 22.50 | 0.70 | 3.21% | 14,156 | 16:15 |
| HORIZONS ALPHAPR (HAG:CN) | 8.79 | 0.02 | 0.23% | 14,152 | 15:49 |
| CRYSHS-MEXI PESO (FXM:US) | 76.77 | 1.12 | 1.48% | 13,977 | 16:15 |
| FIRST TR LRG CAP (FTC:US) | 22.01 | 0.24 | 1.10% | 13,865 | 16:15 |
| PROSHARES ULTRA (UKF:US) | 35.72 | 0.79 | 2.26% | 13,750 | 16:15 |
| POWERSHARES-NASD (PWND:US) | 13.20 | 0.52 | 4.10% | 13,728 | 16:30 |
| CLAYMORE/ZACKS I (HGI:US) | 16.90 | 0.50 | 3.05% | 13,439 | 16:15 |
| SPDR BARCLAYS (CXA:US) | 22.42 | 0.01 | 0.05% | 13,282 | 16:15 |
| SPDR RUS/NOM S/C (JSC:US) | 38.04 | 0.39 | 1.03% | 13,282 | 16:15 |
| SPDR SPDR DJ STO (FEU:US) | 32.73 | 1.31 | 4.17% | 13,257 | 16:15 |
| REVENUESH SMALL (RWJ:US) | 24.82 | 0.46 | 1.89% | 13,209 | 16:15 |
| PROSHARES ULTRAS (SJH:US) | 28.80 | -0.92 | -3.10% | 13,201 | 16:15 |
| TDX INDEP 2030 (TDN:US) | 17.90 | 0.33 | 1.88% | 12,983 | 16:15 |
| POWERSHARES-CONS (PSL:US) | 24.00 | 0.10 | 0.43% | 12,915 | 16:15 |
| PROSHARES ULTRA (UKW:US) | 29.29 | 0.84 | 2.95% | 12,900 | 16:15 |
| POWERSH-I C M B (PWZ:US) | 23.63 | -0.02 | -0.09% | 12,814 | 16:15 |
| ISHS RUS 200 GRO (IWY:US) | 25.84 | 0.29 | 1.14% | 12,800 | 16:15 |
| SPDR-BAR L/T CR (LWC:US) | 34.94 | -0.14 | -0.41% | 12,710 | 16:15 |
| BMO LONG CORPORA (ZLC:CN) | 15.36 | -0.04 | -0.26% | 12,645 | 14:29 |
| PROSHARES ULTRA (SKK:US) | 21.82 | -0.52 | -2.33% | 12,598 | 16:15 |
| ISHARES 2013 S&P (MUAB:US) | 51.01 | -0.03 | -0.05% | 12,574 | 16:15 |
| FIRST TR TECH (FXL:US) | 16.72 | 0.25 | 1.52% | 12,371 | 16:15 |
| RYDEX-S&P EW MAT (RTM:US) | 49.14 | 0.81 | 1.67% | 12,332 | 16:15 |
| CLAYMORE/BNY (FRN:US) | 18.21 | 0.50 | 2.82% | 12,310 | 16:15 |
| WISDOMTREE GLOBA (DEW:US) | 38.48 | 0.93 | 2.47% | 12,294 | 16:15 |
| SPDR BARCLAYS (TLO:US) | 54.08 | -0.27 | -0.50% | 12,230 | 16:15 |
| ISHARES US IG (XIG:CN) | 19.86 | -0.04 | -0.20% | 12,154 | 15:32 |
| VANGUARD TEL S E (VOX:US) | 51.63 | 0.63 | 1.24% | 12,089 | 16:15 |
| WISDOMTREE IN LC (DOL:US) | 42.99 | 1.33 | 3.19% | 12,087 | 16:15 |
| SPDR-BAR I/T CR (ITR:US) | 32.04 | -0.02 | -0.06% | 12,085 | 16:15 |
| POWERSHARES DWA (PIZ:US) | 16.75 | 0.55 | 3.40% | 11,778 | 16:15 |
| FIRST TR DB STRA (FDV:US) | 19.89 | 0.23 | 1.17% | 11,767 | 16:15 |
| POWERSHARES DY M (PJG:US) | 19.84 | 0.27 | 1.37% | 11,727 | 16:15 |
| FIDELITY-NASDQ C (ONEQ:US) | 84.60 | 0.70 | 0.83% | 11,665 | 16:30 |
| CLAYMORE ADVANTA (CHB:CN) | 19.41 | -0.10 | -0.51% | 11,611 | 14:19 |
| CLAYMORE CN FD-A (CRQ/A:CN) | 10.75 | 0.11 | 1.03% | 11,514 | 15:48 |
| POWERSH-SOFTWARE (PSJ:US) | 19.88 | 0.25 | 1.27% | 11,504 | 16:15 |
| GLOBAL X FTSE (GXF:US) | 15.96 | 0.56 | 3.67% | 11,498 | 16:15 |
| WISDOMTREE-I B/M (DBN:US) | 25.70 | 0.93 | 3.75% | 11,389 | 16:15 |
| PROSHARES ULTRA (JPX:US) | 21.49 | -1.49 | -6.48% | 11,331 | 16:15 |
| INTERNET HOLDR (HHH:US) | 53.14 | 0.32 | 0.61% | 11,300 | 16:15 |
| WISDOMTREE MC DV (DON:US) | 41.33 | 0.38 | 0.93% | 11,294 | 16:15 |
| ISHARES-EMG MKT (EEM*:MM) | 497.05 | 5.95 | 1.21% | 11,260 | 16:10 |
| US HEATING OIL (UHN:US) | 25.06 | 0.80 | 3.31% | 11,250 | 16:15 |
| RYDEX S&P SC 600 (RZV:US) | 30.69 | 0.57 | 1.89% | 11,230 | 16:15 |
| PROSHARE ULTRA H (RXL:US) | 48.88 | 0.58 | 1.20% | 10,931 | 16:15 |
| POWERSH-DYN UTIL (PUI:US) | 13.93 | 0.11 | 0.80% | 10,901 | 16:15 |
| DIR-D 10Y T BULL (TYD:US) | 48.55 | -0.76 | -1.54% | 10,878 | 16:15 |
| PROSHARES ULTRAS (EWV:US) | 47.48 | -1.44 | -2.94% | 10,852 | 16:15 |
| POWERSH BAL GR (PAO:US) | 10.85 | 0.12 | 1.12% | 10,846 | 16:15 |
| BROADBAND HOLDRS (BDH:US) | 10.77 | 0.05 | 0.44% | 10,800 | 16:15 |
| POWERSHARES FTSE (PJO:US) | 36.81 | 0.05 | 0.14% | 10,789 | 16:15 |
| PROSHARES ULTRA (SDK:US) | 27.90 | -0.75 | -2.62% | 10,698 | 16:15 |
| CLAYMORE EQ-ADV (CEW/A:CN) | 6.34 | 0.00 | 0.00% | 10,658 | 15:46 |
| POWERSHARES NASD (PQBW:US) | 21.03 | 0.26 | 1.25% | 10,470 | 16:30 |
| POWERSH-DY S/C G (PWT:US) | 12.02 | 0.18 | 1.52% | 10,463 | 16:15 |
| MKT VECT-AFRICA (AFK:US) | 28.65 | 0.15 | 0.53% | 10,420 | 16:15 |
| POWERSHARES-INDS (PRN:US) | 21.11 | 0.37 | 1.78% | 10,394 | 16:15 |
| TDX INDEP 2040 (TDV:US) | 17.23 | 0.23 | 1.35% | 10,378 | 16:15 |
| TELECOM HOLDRS (TTH:US) | 23.06 | 0.22 | 0.96% | 10,300 | 16:15 |
| WISDOMTREE IR FD (DRW:US) | 25.22 | 0.63 | 2.55% | 10,283 | 16:15 |
| REVENUESH-ADR FD (RTR:US) | 33.96 | 0.78 | 2.35% | 10,193 | 16:15 |
| FIRST TR INDST/P (FXR:US) | 14.27 | 0.30 | 2.15% | 10,145 | 16:15 |
| POWERSH-ZACK S/C (PZJ:US) | 16.72 | 0.15 | 0.90% | 10,097 | 16:15 |
| ISHARES BARCLAYS (TLH:US) | 108.83 | -0.72 | -0.66% | 10,035 | 16:15 |
| FIRST TR MICRO (FDM:US) | 16.71 | 0.21 | 1.27% | 10,003 | 16:15 |
| RYDEX-S&P EW CDI (RCD:US) | 36.25 | 0.55 | 1.54% | 9,916 | 16:15 |
| HORIZON BETAPRO (HUZ:CN) | 10.79 | 0.23 | 2.18% | 9,900 | 15:43 |
| CLAYMORE S&P/TSX (CDZ/A:CN) | 18.20 | 0.08 | 0.44% | 9,830 | 15:25 |
| FIRST TRUST ISE (FLM:US) | 36.79 | 0.86 | 2.38% | 9,814 | 16:15 |
| POWERSH-LEIS&ENT (PEJ:US) | 13.27 | 0.22 | 1.69% | 9,811 | 16:15 |
| FIRST TR UTILITI (FXU:US) | 14.36 | 0.09 | 0.60% | 9,682 | 16:15 |
| BMO CHINA EQUITY (ZCH:CN) | 13.51 | 0.27 | 2.04% | 9,660 | 15:34 |
| BMO MID CORPORAT (ZCM:CN) | 15.26 | 0.00 | 0.00% | 9,600 | 10:59 |
| POWERSH-1-30 LTP (PLW:US) | 27.05 | -0.14 | -0.51% | 9,589 | 16:15 |
| POWERSH-LUX NANO (PXN:US) | 9.43 | 0.14 | 1.51% | 9,566 | 16:15 |
| HORIZONS ALPHAPR (HAC:CN) | 9.80 | 0.13 | 1.34% | 9,476 | 15:51 |
| PROSHARES ULTRAS (SJF:US) | 55.39 | -1.28 | -2.26% | 9,450 | 16:15 |
| ISHARES CN COMPL (XMD:CN) | 18.21 | 0.17 | 0.94% | 9,411 | 15:59 |
| PROSHARES ULTRA (UVT:US) | 20.04 | 0.35 | 1.78% | 9,314 | 16:15 |
| SPDR S&P INT C/D (IPD:US) | 23.73 | 0.86 | 3.76% | 9,267 | 16:15 |
| ISHARES-S&PC 1-3 (ISHG:US) | 102.25 | 0.79 | 0.78% | 9,267 | 16:30 |
| WISDOM EARN 500 (EPS:US) | 37.62 | 0.28 | 0.75% | 9,117 | 16:15 |
| SPDR DOW JONES M (EMG:US) | 56.32 | 0.83 | 1.50% | 9,079 | 16:15 |
| DENT TACTICAL (DENT:US) | 18.70 | 0.14 | 0.75% | 9,067 | 16:15 |
| B2B INTERNET HOL (BHH:US) | 0.40 | 0.02 | 5.26% | 9,000 | 16:15 |
| POWERSHARES NASD (PNQI:US) | 23.97 | 0.18 | 0.77% | 8,922 | 16:30 |
| RYDEX-S&P EW TEC (RYT:US) | 42.44 | 0.26 | 0.61% | 8,918 | 16:15 |
| ISHARES S&P GROW (AOR:US) | 28.18 | 0.29 | 1.03% | 8,759 | 16:15 |
| RYDEX-S&P EW HEA (RYH:US) | 56.38 | 0.37 | 0.66% | 8,711 | 16:15 |
| ISHARES FTSE EPR (IFAS:US) | 26.65 | 0.45 | 1.72% | 8,600 | 16:30 |
| SPDR S&P TELECOM (IST:US) | 22.52 | 0.52 | 2.36% | 8,547 | 16:15 |
| POWERSHARES-HLTH (PTH:US) | 23.15 | 0.20 | 0.89% | 8,537 | 16:15 |
| ISHARES CDN DEX (XLB:CN) | 19.67 | 0.06 | 0.31% | 8,530 | 15:45 |
| POWERSHARES WILD (PUW:US) | 21.94 | 0.31 | 1.43% | 8,473 | 16:15 |
| HORIZON BETAPRO (HUG:CN) | 11.30 | 0.15 | 1.35% | 8,428 | 15:37 |
| ISHARES S&P/TOPX (ITF:US) | 42.88 | 0.61 | 1.45% | 8,371 | 16:15 |
| SPDR DOW JONES T (TMW:US) | 79.09 | 1.05 | 1.35% | 8,356 | 16:15 |
| GLOBAL X CHINA M (CHIM:US) | 12.08 | 0.35 | 2.98% | 8,331 | 16:15 |
| BLDRS-DEV MKTS (ADRD:US) | 19.83 | 0.51 | 2.64% | 8,108 | 16:30 |
| POWERSH DEV SM M (PDN:US) | 20.02 | 0.60 | 3.09% | 8,097 | 16:15 |
| FIRST TR STAPLES (FXG:US) | 17.66 | 0.19 | 1.09% | 8,028 | 16:15 |
| PROSHARES ULTRAS (SZK:US) | 42.65 | -1.34 | -3.05% | 7,930 | 16:15 |
| CLAYMORE BALA-CM (CBD:CN) | 17.94 | 0.04 | 0.22% | 7,895 | 14:00 |
| PROSHARES ULTRA (UGE:US) | 50.03 | 1.65 | 3.41% | 7,880 | 16:15 |
| PROSHARES ULTRA (LTL:US) | 32.55 | 0.82 | 2.58% | 7,862 | 16:15 |
| POWERSH-QQQ NASD (QQQQ*:MM) | 566.54 | 1.24 | 0.22% | 7,810 | 16:10 |
| HORIZONS ALPHAPR (HAH:CN) | 10.14 | 0.00 | 0.00% | 7,790 | 15:43 |
| POWERSH MENA (PMNA:US) | 12.84 | 0.11 | 0.86% | 7,768 | 16:30 |
| WISDOM NEW ZEALA (BNZ:US) | 21.87 | 0.47 | 2.20% | 7,721 | 16:15 |
| ISHARE-DIV ALT (ALT:US) | 49.26 | 0.08 | 0.16% | 7,719 | 16:15 |
| SOFTWARE HOLDRS (SWH:US) | 39.24 | 0.39 | 1.00% | 7,700 | 16:15 |
| ISHARES GSCI CIT (GSG*:MM) | 384.52 | 3.22 | 0.84% | 7,670 | 16:10 |
| WISDOMTREE-I T S (DBT:US) | 18.14 | 0.50 | 2.82% | 7,623 | 16:15 |
| BMO GLOBAL INFRA (ZGI:CN) | 14.51 | 0.02 | 0.14% | 7,600 | 11:01 |
| VANGUARD INTERME (VGIT:US) | 59.87 | -0.12 | -0.20% | 7,566 | 16:30 |
| ISHARES-EMU INDX (EZU*:MM) | 436.13 | 1.81 | 0.42% | 7,500 | 16:10 |
| SPDR DOW JONES M (EMV:US) | 44.11 | 0.47 | 1.08% | 7,465 | 16:15 |
| ISHARES MSCI BRA (XBZ:CN) | 19.42 | 0.61 | 3.24% | 7,335 | 14:28 |
| PROSH-ULTRA YEN (YCL:US) | 28.16 | -0.14 | -0.49% | 7,311 | 16:15 |
| SPDR DOW JONES L (ELV:US) | 55.75 | 0.41 | 0.73% | 7,308 | 16:15 |
| BMO SHORT CORPOR (ZCS:CN) | 15.27 | -0.03 | -0.20% | 7,294 | 15:29 |
| RYDEX-S&P EW ENE (RYE:US) | 48.69 | 1.05 | 2.21% | 7,281 | 16:15 |
| IQ ARB MERGER AR (MNA:US) | 25.74 | 0.24 | 0.94% | 7,270 | 16:15 |
| ISHARES FTSE NAR (FTY:US) | 25.57 | -0.28 | -1.08% | 7,221 | 16:15 |
| BMO INDIA EQUITY (ZID:CN) | 12.93 | 0.33 | 2.62% | 7,200 | 14:20 |
| INTERNET INFRAST (IIH:US) | 2.53 | -0.02 | -0.78% | 7,100 | 16:15 |
| FIRST TR LRG CAP (FTA:US) | 22.12 | 0.33 | 1.51% | 7,087 | 16:15 |
| PROSHARES ULTRA (UVU:US) | 23.07 | 0.47 | 2.08% | 7,030 | 16:15 |
| FIRST TR LRG CAP (FEX:US) | 22.22 | 0.33 | 1.53% | 7,003 | 16:15 |
| ISHARES-S&P EURO (IEV*:MM) | 466.40 | 8.71 | 1.90% | 7,000 | 16:10 |
| RYDEX 2X TECH (RTG:US) | 45.94 | 0.60 | 1.31% | 6,977 | 16:15 |
| ISHARES-MO M/C I (JKG:US) | 65.71 | 0.80 | 1.24% | 6,817 | 16:15 |
| EMERGING GLOBAL (EEG:US) | 43.68 | 1.24 | 2.92% | 6,786 | 16:15 |
| CLAYMORE S&P-ADV (CPD/A:CN) | 16.76 | -0.01 | -0.06% | 6,668 | 15:21 |
| UTILITIES HLDRS (UTH:US) | 91.32 | 0.23 | 0.25% | 6,600 | 16:15 |
| POWERSH NUCLEAR (PKN:US) | 17.81 | 0.23 | 1.32% | 6,480 | 16:15 |
| ISHS RUS 200 (IWL:US) | 25.18 | 0.18 | 0.72% | 6,400 | 16:15 |
| PROSHARES ULTRAS (SDP:US) | 23.31 | -0.18 | -0.77% | 6,380 | 16:15 |
| ISHARES FTSE DEV (IFSM:US) | 31.55 | 0.82 | 2.66% | 6,362 | 16:30 |
| POWERSHARES-MAGN (PIQ:US) | 19.43 | 0.21 | 1.10% | 6,352 | 16:15 |
| FIRST TRUST NASD (QCLN:US) | 14.03 | 0.14 | 1.01% | 6,317 | 16:30 |
| POWERSH GROWTH (PTO:US) | 10.47 | 0.22 | 2.15% | 6,158 | 16:15 |
| CLAYMORE/BEACON (CSD:US) | 18.49 | 0.22 | 1.20% | 6,120 | 16:15 |
| FIRST TR MULTI (FAB:US) | 23.19 | 0.16 | 0.71% | 6,050 | 16:15 |
| ISHARES-AGGR ALL (AOA:US) | 28.81 | 0.48 | 1.69% | 6,050 | 16:15 |
| CLAYMORE BRIC-AD (CBQ/A:CN) | 26.75 | 0.77 | 2.96% | 6,013 | 15:47 |
| ISHARES MSCI EM (EMFN:US) | 22.68 | 0.00 | 0.00% | 6,000 | 16:30 |
| ISHARES-MO S/G I (JKK:US) | 61.07 | 0.60 | 0.99% | 5,988 | 16:15 |
| HORIZONS BETAPRO (HTD:CN) | 14.63 | 0.18 | 1.25% | 5,982 | 14:56 |
| ISHARES-MOD ALL (AOM:US) | 27.71 | 0.21 | 0.77% | 5,867 | 16:15 |
| PROSHARES ULTRAS (TLL:US) | 17.08 | -0.50 | -2.85% | 5,805 | 16:15 |
| PIMCO 25+ Y Z C (ZROZ:US) | 69.22 | -1.11 | -1.58% | 5,800 | 16:15 |
| ISHARES-S&P 500 (IVV*:MM) | 1,405.19 | -5.91 | -0.42% | 5,785 | 16:10 |
| POWERSHARES DY L (PJF:US) | 20.83 | 0.23 | 1.12% | 5,768 | 16:15 |
| PROSH-UL MSCI EA (EFO:US) | 68.60 | 3.41 | 5.23% | 5,720 | 16:15 |
| GLBL-X/INT FTSE (GXG:US) | 28.65 | 0.83 | 2.98% | 5,671 | 16:15 |
| WISDOMTREE-I I S (DDI:US) | 20.78 | 0.76 | 3.80% | 5,658 | 16:15 |
| FIRST TR NSD 100 (QQEW:US) | 18.81 | 0.12 | 0.64% | 5,651 | 16:30 |
| PIMCO INTERMEDIA (MUNI:US) | 50.42 | 0.01 | 0.02% | 5,612 | 16:15 |
| BMO AGGREGATE BO (ZAG:CN) | 15.17 | 0.01 | 0.07% | 5,600 | 11:00 |
| MKT VECT-PRE-REF (PRB:US) | 25.13 | -0.00 | -0.01% | 5,573 | 16:15 |
| WISDOMTREE E SC (DFE:US) | 35.25 | 1.13 | 3.32% | 5,571 | 16:15 |
| HORIZONS BETAPRO (HDU:CN) | 20.33 | -0.25 | -1.21% | 5,565 | 15:58 |
| WISDOMTREE LARGE (EZY:US) | 34.06 | 0.19 | 0.56% | 5,472 | 16:15 |
| EGA-ENERGY TITAN (EEO:US) | 42.68 | 0.84 | 2.01% | 5,437 | 16:15 |
| POWERSH-NETWORK (PXQ:US) | 17.67 | 0.24 | 1.38% | 5,430 | 16:15 |
| POWERSHARES GLOB (PKOL:US) | 26.09 | 0.79 | 3.12% | 5,372 | 16:30 |
| ISHARES-MO M/V I (JKI:US) | 62.84 | 0.41 | 0.66% | 5,333 | 16:15 |
| MKT VECT-GLF STA (MES:US) | 19.39 | 0.63 | 3.37% | 5,287 | 16:15 |
| CLAYMORE GLOBA-A (COW/A:CN) | 18.29 | 0.18 | 0.99% | 5,260 | 15:52 |
| EGA-METAL&MIN IN (EMT:US) | 52.92 | 1.18 | 2.28% | 5,240 | 16:15 |
| WISDOMTREE WORLD (DNL:US) | 46.14 | 1.24 | 2.76% | 5,238 | 16:15 |
| WISDOMTR INDIAN (ICN:US) | 25.18 | 0.17 | 0.68% | 5,180 | 16:15 |
| SPDR DJ GLOBAL T (DGT:US) | 53.70 | 0.88 | 1.67% | 5,174 | 16:15 |
| WISDOMTREE-I CST (DPN:US) | 23.95 | 0.64 | 2.75% | 5,170 | 16:15 |
| CLAY/RAY-SB-1 EQ (RYJ:US) | 15.81 | 0.15 | 0.98% | 5,043 | 16:15 |
| PIMCO-1-3Y US TR (TUZ:US) | 50.43 | -0.04 | -0.07% | 5,000 | 16:15 |
| ISHARES-MO M/G I (JKH:US) | 72.48 | 0.98 | 1.37% | 4,971 | 16:15 |
| MKT VECT-EN SERV (EVX:US) | 39.68 | 0.46 | 1.17% | 4,913 | 16:15 |
| POWERSH NFA GLOB (PCA:US) | 11.50 | 0.05 | 0.44% | 4,879 | 16:15 |
| SPDR S&P INT F/S (IPF:US) | 18.74 | 0.41 | 2.26% | 4,837 | 16:15 |
| POWERSHARES-TECH (PTF:US) | 21.14 | 0.20 | 0.94% | 4,764 | 16:15 |
| WISDOM M/C EARN (EZM:US) | 41.70 | 0.35 | 0.84% | 4,709 | 16:15 |
| INTERNET ARCHITE (IAH:US) | 47.96 | 0.17 | 0.35% | 4,700 | 16:15 |
| POWERSHARES DB B (DBB*:MM) | 256.95 | 0.95 | 0.37% | 4,585 | 16:10 |
| POWERSHARES BYBK (PKW:US) | 19.93 | 0.14 | 0.71% | 4,547 | 16:15 |
| SPDR S&P INT TEC (IPK:US) | 24.24 | 0.47 | 1.98% | 4,540 | 16:15 |
| FT DJ EUROPE (FDD:US) | 12.56 | 0.03 | 0.24% | 4,500 | 16:15 |
| PROSHARES ULTRA (UKK:US) | 27.51 | 0.74 | 2.76% | 4,431 | 16:15 |
| PIMCO 15+ YR US (LTPZ:US) | 51.53 | -0.32 | -0.62% | 4,428 | 16:15 |
| ISHARES S&P CONS (RXI:US) | 42.38 | 0.89 | 2.14% | 4,349 | 16:15 |
| ISHARES-CO GLD T (IGT:CN) | 112.62 | 0.65 | 0.58% | 4,339 | 15:44 |
| ISHARES-CON ALL (AOK:US) | 27.18 | 0.08 | 0.28% | 4,338 | 16:15 |
| CLAYMORE GLBL IN (CIF:CN) | 16.49 | 0.47 | 2.93% | 4,296 | 13:37 |
| CLAYMORE/BNY MEL (XGC:US) | 18.85 | 0.38 | 2.06% | 4,230 | 16:15 |
| CRYSHS-SWED KRON (FXS:US) | 135.93 | 1.78 | 1.33% | 4,200 | 16:15 |
| CLAYMORE DVD ROT (IRO:US) | 17.86 | 0.09 | 0.51% | 4,126 | 16:15 |
| FT FTSE/NAREIT (FFR:US) | 28.50 | 0.36 | 1.26% | 3,946 | 16:15 |
| DIR-D 10Y T BEAR (TYO:US) | 60.08 | 0.91 | 1.54% | 3,900 | 16:15 |
| WISDOMTREE PAC E (DND:US) | 56.34 | 1.35 | 2.46% | 3,893 | 16:15 |
| WISD-MID E DVD (GULF:US) | 14.60 | 0.20 | 1.39% | 3,770 | 16:30 |
| POWERSHARES-BAS (PYZ:US) | 26.18 | 0.41 | 1.59% | 3,750 | 16:15 |
| CLAYMORE/Z-CT RO (CRO:US) | 15.33 | 0.73 | 5.00% | 3,702 | 16:15 |
| SPDR-FINL SELECT (XLF*:MM) | 180.48 | -2.12 | -1.16% | 3,680 | 16:10 |
| BMO DOW JONES CA (ZCN:CN) | 15.77 | 0.20 | 1.28% | 3,600 | 14:14 |
| RYDEX INV 2X TEC (RTW:US) | 20.53 | -0.26 | -1.26% | 3,595 | 16:15 |
| ISHS RUS 200 VAL (IWX:US) | 24.63 | 0.28 | 1.15% | 3,539 | 16:15 |
| PWRSH-ACT US R/E (PSR:US) | 33.96 | -0.39 | -1.14% | 3,467 | 16:15 |
| FIRST TR NASD100 (QQXT:US) | 17.16 | 0.21 | 1.22% | 3,436 | 16:30 |
| WISDOM SOUTH AFR (SZR:US) | 27.03 | 0.25 | 0.93% | 3,433 | 16:15 |
| ISHARES CDN JANT (XEN:CN) | 16.04 | 0.17 | 1.07% | 3,425 | 15:32 |
| ISHARES S&P AMT (NYF:US) | 104.55 | -0.06 | -0.06% | 3,424 | 16:15 |
| CLAYMORE US FD-A (CLU/A:CN) | 14.44 | 0.24 | 1.69% | 3,405 | 15:50 |
| POWERSH- I N M B (PZT:US) | 23.27 | -0.08 | -0.36% | 3,400 | 16:15 |
| PROSHARES ULTRA (UWC:US) | 54.33 | 0.41 | 0.76% | 3,279 | 16:15 |
| BMO S&P/TSX EQUA (ZEB:CN) | 14.75 | 0.10 | 0.68% | 3,250 | 15:30 |
| POWERSHARES-BANK (PJB:US) | 12.02 | 0.05 | 0.42% | 3,239 | 16:15 |
| SPDR S&P INT UT (IPU:US) | 21.50 | 0.62 | 2.97% | 3,201 | 16:15 |
| POWERSHARES VAL (PYH:US) | 17.63 | 0.24 | 1.38% | 3,200 | 16:15 |
| CLAYMORE GL RE-C (CGR:CN) | 14.72 | 0.00 | 0.00% | 3,200 | 15:26 |
| FIRST TRUST NASD (QABA:US) | 22.69 | 0.09 | 0.40% | 3,173 | 16:30 |
| CLAYMORE ADVANTA (CAB/A:CN) | 20.23 | 0.02 | 0.10% | 3,100 | 13:41 |
| ISHARES SILVER T (SLV*:MM) | 199.80 | 4.90 | 2.51% | 3,100 | 16:10 |
| SPDR DOW JONES L (ELR:US) | 50.03 | 0.48 | 0.97% | 3,095 | 16:15 |
| EGA-FINAN TITAN (EFN:US) | 40.50 | 1.30 | 3.32% | 3,088 | 16:15 |
| BLDRS-ASIA 50 (ADRA:US) | 24.51 | 0.60 | 2.50% | 3,027 | 16:30 |
| CLAYMORE BAL G-A (CBN/A:CN) | 13.94 | 0.06 | 0.43% | 3,000 | 10:52 |
| WISDOM TOTAL ERN (EXT:US) | 38.25 | 0.30 | 0.80% | 2,985 | 16:15 |
| CLAYMORE EQ-COM (CEW:CN) | 6.95 | 0.11 | 1.61% | 2,940 | 15:59 |
| PROSHARES ULTRA (UPW:US) | 33.94 | 0.79 | 2.39% | 2,939 | 16:15 |
| TDX INDEP TRGT (TDX:US) | 24.80 | -0.00 | -0.00% | 2,881 | 16:15 |
| BMO HIGH YIELD U (ZHY:CN) | 14.91 | 0.05 | 0.34% | 2,870 | 15:16 |
| POWERSHARES DY S (PJM:US) | 17.72 | 0.18 | 1.04% | 2,860 | 16:15 |
| REVENUESH-FINL (RWW:US) | 26.43 | -0.07 | -0.26% | 2,836 | 16:15 |
| ISHARES FTSE NAR (RTL:US) | 19.97 | 0.12 | 0.60% | 2,826 | 16:15 |
| ISHARES JAP SMAL (SCJ:US) | 40.75 | 0.38 | 0.94% | 2,825 | 16:15 |
| CLAYMORE/ZACKS S (XRO:US) | 19.62 | 0.44 | 2.27% | 2,785 | 16:15 |
| POWERSH-DY M/C V (PWP:US) | 13.37 | 0.13 | 0.98% | 2,763 | 16:15 |
| FIRST TRUST US I (FPX:US) | 19.19 | 0.18 | 0.96% | 2,750 | 16:15 |
| CLAYMORE BALA-A (CBD/A:CN) | 17.81 | -0.11 | -0.61% | 2,726 | 15:04 |
| CLAYMORE/SABRIEN (DEF:US) | 20.40 | 0.15 | 0.74% | 2,719 | 16:15 |
| SPDR-HEALTH CAR (XLV*:MM) | 405.65 | -5.30 | -1.29% | 2,710 | 16:10 |
| ISHARES CDN GRTH (XCG:CN) | 20.70 | 0.28 | 1.37% | 2,701 | 15:22 |
| PIMCO SHORT TERM (SMMU:US) | 50.06 | 0.02 | 0.03% | 2,700 | 16:15 |
| SPDR-CONS STAPLE (XLP*:MM) | 343.70 | 3.70 | 1.09% | 2,700 | 16:10 |
| POWERSHARES FTSE (PAF:US) | 43.44 | 1.09 | 2.57% | 2,676 | 16:15 |
| ISHARES-NYSE COM (NYC:US) | 62.73 | 0.70 | 1.13% | 2,604 | 16:15 |
| CLAYMORE BALANCE (CBN:CN) | 14.04 | 0.07 | 0.50% | 2,541 | 15:24 |
| SPDR S&P INT H/C (IRY:US) | 28.91 | 0.45 | 1.58% | 2,539 | 16:15 |
| PROSHARES ULTRA (UCC:US) | 32.04 | 0.95 | 3.06% | 2,534 | 16:15 |
| GLOBAL X CHINA (CHIB:US) | 14.35 | 0.14 | 1.00% | 2,525 | 16:15 |
| ISHARES-DJ TECH (IYW*:MM) | 698.90 | 9.05 | 1.31% | 2,500 | 16:10 |
| ISHARES MSCI ACW (ACWX*:MM) | 495.00 | -20.15 | -3.91% | 2,450 | 16:10 |
| PROSHARES ULTRAS (RXD:US) | 34.80 | -0.18 | -0.52% | 2,435 | 16:15 |
| MKT VECT-BRA S/C (BRF*:MM) | 567.79 | 15.78 | 2.86% | 2,420 | 16:10 |
| ISHARES FTSE EPR (IFEU:US) | 27.48 | 0.46 | 1.72% | 2,420 | 16:30 |
| PROSHARES SHORT (DDG:US) | 53.20 | -0.92 | -1.69% | 2,404 | 16:15 |
| CLAYMORE/S&P GLO (LVL:US) | 13.91 | 0.14 | 1.02% | 2,402 | 16:15 |
| FAITHSHARES BAPT (FZB:US) | 24.69 | -0.52 | -2.06% | 2,400 | 16:15 |
| POWERSHARES-HLTH (PTJ:US) | 19.86 | 0.16 | 0.81% | 2,350 | 16:15 |
| RYDEX 2X HEALTH (RHM:US) | 66.19 | 0.18 | 0.28% | 2,300 | 16:15 |
| PROSHARES ULTRAS (SFK:US) | 37.92 | -0.54 | -1.40% | 2,295 | 16:15 |
| WISDOMTREE-I C D (DPC:US) | 18.85 | 0.85 | 4.72% | 2,257 | 16:15 |
| ISHAR EAST EUROP (ESR:US) | 25.77 | 0.98 | 3.96% | 2,200 | 16:15 |
| ISHARES S&P CNX (XID:CN) | 19.48 | 0.43 | 2.26% | 2,186 | 15:16 |
| VANGUARD MORTGAG (VMBS:US) | 50.26 | -0.02 | -0.04% | 2,175 | 16:30 |
| BMO SHORT PROVIN (ZPS:CN) | 15.20 | 0.01 | 0.07% | 2,100 | 12:43 |
| RYDEX 2X S&P MID (RMM:US) | 35.09 | 0.85 | 2.48% | 2,077 | 16:15 |
| INDEXIQ-CPI INFL (CPI:US) | 24.97 | 0.03 | 0.12% | 2,030 | 16:15 |
| CLAY CAP MKT BD (UBD:US) | 48.25 | 0.25 | 0.52% | 2,004 | 16:15 |
| CAD INDEX ETF (ZDJ:CN) | 17.64 | 0.06 | 0.34% | 2,000 | 11:05 |
| PROSHARES ULTRA (URE*:MM) | 75.51 | -3.09 | -3.93% | 2,000 | 16:10 |
| CLAYMORE/SABRIEN (STH:US) | 14.44 | -0.01 | -0.07% | 2,000 | 16:15 |
| FIRST TR MULTI (FAD:US) | 23.00 | 0.20 | 0.88% | 2,000 | 16:15 |
| CLAYMORE GLOB-A (CYH/A:CN) | 14.43 | 0.00 | 0.00% | 1,981 | 14:42 |
| POWERSHARES DB A (DBA*:MM) | 330.65 | -1.80 | -0.54% | 1,945 | 16:10 |
| HORIZONS BETAPRO (HAU:CN) | 18.89 | 0.72 | 3.96% | 1,940 | 15:46 |
| ISHARES FTSE EPR (IFNA:US) | 30.04 | -0.70 | -2.28% | 1,922 | 16:30 |
| SPDR GOLD TRUST (GLD*:MM) | 1,379.55 | -0.45 | -0.03% | 1,880 | 16:10 |
| PIMCO BROAD US (TIPZ:US) | 51.80 | -0.15 | -0.29% | 1,872 | 16:15 |
| BLDRS-EURO 100 (ADRU:US) | 19.43 | 0.46 | 2.43% | 1,861 | 16:30 |
| POWERSHARES GLOB (PSTL:US) | 20.56 | 0.58 | 2.92% | 1,845 | 16:30 |
| TDX INDEP 2010 (TDD:US) | 22.66 | -0.13 | -0.57% | 1,835 | 16:15 |
| ISHARE MSCI EUR (EUFN:US) | 20.99 | -1.51 | -6.71% | 1,800 | 16:30 |
| CLAYMORE-S&P G W (CWW:CN) | 14.08 | 0.02 | 0.14% | 1,721 | 14:20 |
| SPDR DOW JONES S (DSC:US) | 50.38 | 0.49 | 0.98% | 1,702 | 16:15 |
| WISDOMTREE US SH (USY:US) | 24.99 | 0.01 | 0.04% | 1,700 | 16:15 |
| PROSH-UL MSCI JP (EZJ:US) | 64.20 | 1.71 | 2.74% | 1,700 | 16:15 |
| SPDR INT'L MID (MDD:US) | 25.28 | 0.71 | 2.89% | 1,700 | 16:15 |
| GLOBAL X CHINA E (CHIE:US) | 13.49 | 0.45 | 3.42% | 1,678 | 16:15 |
| VANGUARD LONG-TE (VCLT:US) | 73.94 | -0.54 | -0.72% | 1,650 | 16:30 |
| CLAYMORE OIL S-C (CLO:CN) | 15.99 | -0.01 | -0.06% | 1,592 | 15:59 |
| ISHARES NUCLEAR (NUCL:US) | 38.39 | 0.77 | 2.05% | 1,503 | 16:30 |
| ISHARES MSCI PAC (EPP*:MM) | 499.63 | 4.63 | 0.94% | 1,500 | 16:10 |
| RYDEX INV 2X MID (RMS:US) | 32.12 | -0.81 | -2.46% | 1,500 | 16:15 |
| POWERSHARES A LO (PLK:US) | 25.54 | 0.14 | 0.55% | 1,500 | 16:15 |
| POWERSHARES-FIN (PFI:US) | 16.03 | 0.17 | 1.07% | 1,471 | 16:15 |
| SPDR-ENERGY SEL (XLE*:MM) | 718.30 | 13.63 | 1.93% | 1,470 | 16:10 |
| FAITHSHARES CATH (FCV:US) | 25.12 | 0.29 | 1.17% | 1,470 | 16:15 |
| CLAYMORE IN FD-A (CIE/A:CN) | 13.31 | 0.23 | 1.76% | 1,458 | 15:49 |
| POWERSH-GL PR TR (PTRP:US) | 25.37 | 0.61 | 2.46% | 1,415 | 16:30 |
| PROSHARES ULTRA (UYG*:MM) | 67.65 | -0.45 | -0.66% | 1,400 | 16:10 |
| ISHARES KOKUSAI (TOK:US) | 34.88 | 0.68 | 1.99% | 1,372 | 16:15 |
| ISHARES-CO GLD T (IAU*:MM) | 1,384.00 | 8.00 | 0.58% | 1,300 | 16:10 |
| POWERSHARES ACTI (PQY:US) | 22.08 | 0.13 | 0.59% | 1,240 | 16:15 |
| CLAY - RESERVES (ULQ:US) | 49.85 | -0.01 | -0.02% | 1,230 | 16:15 |
| POWERSH-DYN OTC (PWO:US) | 38.83 | 0.52 | 1.36% | 1,210 | 16:15 |
| ISHARES S&P LATI (XLA:CN) | 19.47 | 0.59 | 3.12% | 1,200 | 15:01 |
| SPDR RESS/NOM PR (JPP:US) | 37.15 | -0.04 | -0.11% | 1,200 | 16:15 |
| CLAYMORE/OCEAN T (OTR:US) | 23.32 | 0.21 | 0.93% | 1,159 | 16:15 |
| HORIZONS BETAPRO (HUN:CN) | 8.05 | -0.12 | -1.47% | 1,140 | 15:19 |
| ISHARES-MSCI EAF (EFA*:MM) | 674.73 | -16.33 | -2.36% | 1,100 | 16:10 |
| DIAMONDS TRUST (DIA*:MM) | 1,309.00 | -5.82 | -0.44% | 1,100 | 16:10 |
| FIRST TR VAL LN (FVI:US) | 16.42 | 0.03 | 0.21% | 1,005 | 16:15 |
| BMO CANADIAN (ZGB:CN) | 15.09 | 0.01 | 0.07% | 1,000 | 11:35 |
| FAITHSHARES CHRI (FOC:US) | 25.16 | 0.30 | 1.21% | 1,000 | 16:15 |
| PIMCO 7-15 Y US (TENZ:US) | 75.01 | -0.14 | -0.19% | 1,000 | 16:15 |
| MKT VECT-STEEL (SLX*:MM) | 733.00 | 6.10 | 0.84% | 1,000 | 16:10 |
| PROSHARES ULTRAS (SJL:US) | 27.50 | -0.73 | -2.59% | 925 | 16:15 |
| PROSHARES ULTRAS (TWQ:US) | 26.52 | -0.84 | -3.07% | 900 | 16:15 |
| ISHARES IBOXX H/ (HYG*:MM) | 1,106.00 | -13.30 | -1.19% | 900 | 16:10 |
| RYDEX-S&P EW IUT (RYU:US) | 43.76 | 0.28 | 0.64% | 900 | 16:15 |
| HORIZON BETAPRO (HUC:CN) | 9.96 | 0.18 | 1.84% | 850 | 11:46 |
| ISHARES-S KOREA (EWY*:MM) | 591.20 | 15.20 | 2.64% | 825 | 16:10 |
| VANGUARD LT GOVT (VGLT:US) | 58.35 | -0.51 | -0.87% | 812 | 16:30 |
| VANGUARD M/C GRW (VOT*:MM) | 609.00 | -2.50 | -0.41% | 800 | 16:10 |
| JEFFERIES TR/J C (CRBI:US) | 37.77 | 0.78 | 2.11% | 800 | 16:15 |
| INDEXIQ-IQ ARB (GRES:US) | 25.00 | 0.58 | 2.38% | 800 | 16:15 |
| WISDOMTREE JAPAN (JYF:US) | 29.24 | -0.08 | -0.27% | 800 | 16:15 |
| CLAYMORE ADV-ADV (CHB/A:CN) | 19.43 | -0.15 | -0.77% | 800 | 13:55 |
| RYDEX-S&P EW FIN (RYF:US) | 22.43 | 0.10 | 0.45% | 800 | 16:15 |
| POWERSHARES ACTI (PQZ:US) | 16.14 | 0.04 | 0.25% | 775 | 16:15 |
| SPDR S&P INT C/S (IPS:US) | 27.41 | 0.67 | 2.52% | 753 | 16:15 |
| CLAYMORE/ROBECO (EEN:US) | 17.32 | 0.30 | 1.75% | 739 | 16:15 |
| GRAIL MCDONNELL (GMTB:US) | 50.05 | -0.20 | -0.40% | 700 | 16:15 |
| CLAYMORE/C-G E B (EXB:US) | 12.05 | 0.11 | 0.94% | 700 | 16:15 |
| ISHARES-TAR 2020 (TZG:US) | 28.58 | 0.03 | 0.10% | 690 | 16:15 |
| WISDOMTREE INTL (HEDJ:US) | 44.78 | 1.13 | 2.58% | 674 | 16:15 |
| CLAYMORE-ADVISOR (CWO/A:CN) | 28.03 | 0.74 | 2.71% | 673 | 15:52 |
| ISHARES-TAR 2040 (TZV:US) | 28.87 | 0.31 | 1.09% | 654 | 16:15 |
| REVENUESH-NAVELL (RWV:US) | 29.23 | 0.42 | 1.47% | 650 | 16:15 |
| CLAYMORE/R-R L I (ROB:US) | 16.49 | 0.54 | 3.39% | 650 | 16:15 |
| SPDR S&P INT EGY (IPW:US) | 24.52 | 0.50 | 2.08% | 624 | 16:15 |
| POWERSHARES-CONS (PEZ:US) | 19.52 | 0.27 | 1.40% | 618 | 16:15 |
| WISDOM EARN T100 (EEZ:US) | 37.30 | 0.41 | 1.11% | 587 | 16:15 |
| ISHARES-TAR 2035 (TZO:US) | 28.70 | 0.26 | 0.91% | 562 | 16:15 |
| POWERSHARES A ME (PMA:US) | 22.08 | 0.23 | 1.05% | 554 | 16:15 |
| POWERSHARES-ENGE (PXI:US) | 26.25 | 0.43 | 1.67% | 500 | 16:15 |
| RYDEX INV 2X HEA (RHO:US) | 33.00 | -0.93 | -2.74% | 500 | 16:15 |
| MARKET 2000+ HLD (MKH:US) | 47.36 | 0.30 | 0.64% | 500 | 16:15 |
| ISHR-LAT MEX UDI (UDITRAC:MM) | 109.60 | -0.30 | -0.27% | 500 | 16:10 |
| PROSHARES ULTRA (SCC*:MM) | 514.50 | -7.60 | -1.46% | 500 | 16:10 |
| RYDEX-S&P EW IND (RGI:US) | 42.07 | 0.60 | 1.45% | 410 | 16:15 |
| PROSHARES ULTRAS (REW*:MM) | 332.00 | -20.65 | -5.86% | 400 | 16:10 |
| PROSHARES ULTRAS (SIJ*:MM) | 333.00 | -9.50 | -2.77% | 400 | 16:10 |
| SPDR BARCLAYS CA (INY:US) | 22.54 | 0.00 | 0.00% | 400 | 16:15 |
| ISHARES CONSERVA (XCR:CN) | 21.30 | 0.12 | 0.57% | 385 | 09:50 |
| GLOBALSHARES EME (GSR:US) | 96.77 | 2.22 | 2.35% | 372 | 16:15 |
| WISD-LARGECAP GR (ROI:US) | 32.11 | 0.10 | 0.31% | 352 | 16:15 |
| POWERSH-DYN INSU (PIC:US) | 13.24 | 0.12 | 0.91% | 325 | 16:15 |
| POWERSH FTSE S/C (PQSC:US) | 21.19 | 0.35 | 1.68% | 304 | 16:30 |
| HORIZONS BETAPRO (HTU:CN) | 23.53 | -0.13 | -0.55% | 300 | 09:30 |
| PROSHARES ULTRA (DIG*:MM) | 417.00 | 6.50 | 1.58% | 270 | 16:10 |
| JEFFERIES TR/J C (WCAT:US) | 37.36 | 0.44 | 1.19% | 265 | 16:15 |
| SPDR KBW MORTGAG (KME:US) | 42.84 | 0.28 | 0.66% | 250 | 16:15 |
| CLAYMORE-S&P-ADV (CWW/A:CN) | 14.07 | -0.13 | -0.92% | 225 | 15:53 |
| RYDEX-S&P EW CST (RHS:US) | 49.31 | 0.31 | 0.63% | 200 | 16:15 |
| HORIZONS BETAPRO (HIU:CN) | 10.18 | -0.21 | -2.02% | 200 | 12:33 |
| TXF LARGE COMPAN (TXF:US) | 36.00 | 0.67 | 1.90% | 200 | 16:15 |
| ISHARES-BM&F S/C (SMAL11:BZ) | 53.20 | 0.00 | 0.00% | 200 | 10:22 |
| CLAYMORE-NH UNIT (CLU/C:CN) | 12.86 | 0.23 | 1.82% | 200 | 09:30 |
| ISHARES MSCI EM (EMMT:US) | 21.80 | 0.67 | 3.17% | 200 | 16:30 |
| WIRELESS HOLDRS (WMH:US) | 43.09 | 0.33 | 0.77% | 200 | 16:15 |
| RP FINANCIALS (RFF:US) | 24.93 | 0.33 | 1.34% | 200 | 16:15 |
| ISHARES 10+ YR G (GLJ:US) | 50.27 | -0.06 | -0.12% | 150 | 16:15 |
| SPDR S&P EMG AP (GMF*:MM) | 887.50 | -35.50 | -3.85% | 140 | 16:10 |
| OOK INC (OOK:US) | 30.81 | 0.64 | 2.11% | 100 | 16:15 |
| IQ HEDGE MACRO (MCRO:US) | 25.97 | 0.27 | 1.05% | 100 | 16:15 |
| MKT VECT-NUCLEAR (NLR*:MM) | 273.00 | -9.44 | -3.34% | 100 | 16:10 |
| HORIZONS BET AGR (HAD:CN) | 17.77 | -0.58 | -3.16% | 100 | 10:52 |
| POWERSHARES DB C (DBC*:MM) | 299.80 | 4.30 | 1.46% | 50 | 16:10 |
| ISHARES D T 7-10 (IBTM*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISH-10+Y CR BND (CLY:US) | 50.44 | 0.00 | 0.00% | 0 | 02/08 |
| RP TECHNOLOGY (RPQ:US) | 25.82 | 0.00 | 0.00% | 0 | 02/05 |
| RP FOCUSED LARGE (RWG:US) | 26.15 | 0.00 | 0.00% | 0 | 02/04 |
| PIMCO 3-7 Y US T (FIVZ:US) | 75.96 | 0.00 | 0.00% | 0 | 02/08 |
| RP GROWTH ETF (RPX:US) | 26.58 | 0.00 | 0.00% | 0 | 02/02 |
| CLAYMORE OIL S-A (CLO/A:CN) | 16.01 | 0.00 | 0.00% | 0 | 02/05 |
| ISHARES-DJ INDUS (IYJ*:MM) | 683.00 | 0.00 | 0.00% | 0 | 02/02 |
| ISHARES-DJ HEALT (IYH*:MM) | 841.10 | 0.00 | 0.00% | 0 | 02/03 |
| ISHARES-DJ REAL (IYR*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-AUSTRALI (EWA*:MM) | 268.13 | 0.00 | 0.00% | 0 | 02/05 |
| ISHARES-AUSTRALI (EWA:CI) | 22.94 | 0.00 | 0.00% | 0 | 17:00 |
| CLAYMORE-NH ADVI (CLU/B:CN) | 12.78 | 0.00 | 0.00% | 0 | 02/08 |
| ISHARES-DJ FN SC (IYF*:MM) | 653.00 | 0.00 | 0.00% | 0 | 02/08 |
| M VECTRS AGRIBUS (MOO*:MM) | 538.10 | 0.00 | 0.00% | 0 | 02/04 |
| JETS DJ ISLAMIC (JVS:US) | 44.28 | 0.00 | 0.00% | 0 | 02/08 |
| ISHARES-SP10 (OEF*:MM) | 647.47 | 0.00 | 0.00% | 0 | 02/04 |
| ISHR-LAT MEX UMS (UMSTRAC:MM) | 102.40 | 0.00 | 0.00% | 0 | 02/08 |
| ISHR-LAT MEX M5T (M5TRAC:MM) | 99.30 | 0.00 | 0.00% | 0 | 01/19 |
| ISHR-LAT MEX M10 (M10TRAC:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| EUROPE 2001 HOLD (EKH:US) | 57.91 | 0.00 | 0.00% | 0 | 02/08 |
| VANGUARD EUROPE (VEA*:MM) | 430.19 | 0.00 | 0.00% | 0 | 02/03 |
| POWERSH D G10 CU (DBV*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| SPDR DOW JONES T (TMW*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| BBVA-ACCION LA-N (BBVAL:MM) | 853.62 | 0.00 | 0.00% | 0 | 02/08 |
| ISHARES-SP SCVAL (IJS*:MM) | 730.00 | 0.00 | 0.00% | 0 | 02/08 |
| ISHARES-SP SCGRO (IJT*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-SP MC/VA (IJJ*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-SP MC/GR (IJK*:MM) | 992.23 | 0.00 | 0.00% | 0 | 02/03 |
| MEXTRAC 09 (MEXTRAC:MM) | 66.32 | 0.00 | 0.00% | 0 | 01/22 |
| SPDR BAR CAP TIP (IPE*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-S&P EURO (IEV:CI) | 39.09 | 0.00 | 0.00% | 0 | 17:00 |
| SPDR BARCLAYS CA (BIL*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| M VECTORS GL ALT (GEX*:MM) | 284.80 | 0.00 | 0.00% | 0 | 02/08 |
| M VECTORS RUSSIA (RSX*:MM) | 385.00 | 0.00 | 0.00% | 0 | 02/08 |
| ISHARES-DJ UTIL (IDU*:MM) | 935.00 | 0.00 | 0.00% | 0 | 01/26 |
| SPDR INTL SMALL (GWX*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES CN ST 60 (XIU*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| FAITHSHARES LUTH (FKL:US) | 25.32 | 0.00 | 0.00% | 0 | 02/03 |
| POWERSHARES DB U (UDN*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| SPDR RUS/NOM S/C (JSC*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| POWERSHARES DB U (UUP*:MM) | 313.95 | 0.00 | 0.00% | 0 | 02/05 |
| CLAYMORE JP FD-A (CJP/A:CN) | 9.36 | 0.00 | 0.00% | 0 | 02/01 |
| POWERSH-QQQ NASD (QQQ:PE) | N.A. | N.A. | N.A. | 0 | N.A. |
| CRYSHS-JAPANESE (FXY*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| PROSHARES ULTRAS (SMN*:MM) | 127.70 | 0.00 | 0.00% | 0 | 02/08 |
| SPDR-UTIL SELECT (XLU*:MM) | 387.09 | 0.00 | 0.00% | 0 | 02/04 |
| SPDR-TECH SEL S (XLK*:MM) | 278.00 | 0.00 | 0.00% | 0 | 02/03 |
| ISHARES MSCI EX (AXFN:US) | 21.67 | 0.00 | 0.00% | 0 | 02/08 |
| PROSHARES ULTRA (DUG*:MM) | 184.70 | 0.00 | 0.00% | 0 | 02/08 |
| ISHARE MSCI FAR (FEFN:US) | 23.24 | 0.00 | 0.00% | 0 | 02/08 |
| ISHARES BARCLAYS (IEI*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES BARCLAYS (TLH*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-BAR 1-3Y (CSJ*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES INT CRED (CIU*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| SPDR-INDU SELECT (XLI*:MM) | 358.00 | 0.00 | 0.00% | 0 | 01/27 |
| ISHARES CREDIT B (CFT*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES BARCLAYS (GVI*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES BARCLY M (MBB*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| SPDR-MATERIALS (XLB*:MM) | 437.55 | 0.00 | 0.00% | 0 | 01/05 |
| POWERSHARES DB E (DBE*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| POWERSHARES DB P (DBP*:MM) | 490.10 | 0.00 | 0.00% | 0 | 02/02 |
| LYXOR-ETF WLD $ (LYWLD*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| PROSHARES ULTRA (UWM:MM) | 334.40 | 0.00 | 0.00% | 0 | 02/08 |
| DIAMONDS TRUST (DIA:PE) | 88.55 | 0.00 | 0.00% | 0 | 10/17 |
| HORIZONS BETAPRO (HIN:CN) | N.A. | N.A. | N.A. | 0 | N.A. |
| LYXOR-ETF US USD (LYUSA*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-DJ ENERG (IYE*:MM) | 423.50 | 0.00 | 0.00% | 0 | 01/29 |
| ISHARES EG 15-30 (IBGL*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| BMO SHORT FEDERA (ZFS:CN) | 15.18 | 0.00 | 0.00% | 0 | 02/08 |
| ISHARES E GV 3-5 (IBGX*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-DJ CN GD (IYK*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES E G 7-10 (IBGM*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES USD TIPS (ITPS*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| JEFFERIES TR/J C (CRBA:US) | 39.60 | 0.00 | 0.00% | 0 | 02/05 |
| BBVA-AC DJ E SX5 (BBVAE:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-DJ CN SR (IYC*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-DJ BSC M (IYM*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-S&P 500 (IVV:CI) | 109.90 | 0.00 | 0.00% | 0 | 17:00 |
| MARKET VECTORS J (GDXJ*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| VANGUARD LONG-TE (BLV*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| SPDR DJ GLOBAL T (DGT*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| VANGUARD INTERME (BIV*:MM) | 1,050.00 | 0.00 | 0.00% | 0 | 01/28 |
| ISHARES-DJ TELEC (IYZ*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-RS 3000 (IWV*:MM) | 830.00 | 0.00 | 0.00% | 0 | 01/26 |
| ISHARES-SP500 GR (IVW*:MM) | 754.00 | 0.00 | 0.00% | 0 | 01/11 |
| VANGUARD SHORT-T (BSV*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| SPDR S&P CHINA E (GXC*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| VANGUARD TOTAL B (BND*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| SPDR S&P EMG LAT (GML*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-SP500 VL (IVE*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-S&P S/C (IJR*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-SP MID (IJH*:MM) | 921.00 | N.A. | N.A. | 0 | 11/10 |
| ISHARES DJ EURO (EUE:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| CLAYMORE/ZACKS M (CZA:US) | 22.32 | 0.00 | 0.00% | 0 | 02/05 |
| SPDR S&P WORLD E (GWL*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| VANGUARD FTSE AL (VEU*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| FAITHSHARES METH (FMV:US) | 25.07 | 0.00 | 0.00% | 0 | 02/08 |
| ISHARES KOKUSAI (TOK*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| VANG MEGA VALUE (MGV*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| VANG MEGA 300 (MGC*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| MKT VECT-HRD AST (HAP*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| VANG MEGA GROWTH (MGK*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES JAP SMAL (SCJ*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| CLAYMORE GLBL-A (CIF/A:CN) | 16.70 | 0.00 | 0.00% | 0 | 01/29 |
| CLAYMORE GL RE-A (CGR/A:CN) | 14.91 | 0.00 | 0.00% | 0 | 02/05 |
| ISHARES-MSCI WRL (IWRDN:MM) | 316.19 | 0.00 | 0.00% | 0 | 01/26 |
| MKT VECT-COAL (KOL*:MM) | 435.85 | 0.00 | 0.00% | 0 | 01/27 |
| LYXOR AS-PC X JP (LYAEJ*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| LYXOR MSCI LATAM (LYLTM*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| MARKET VECTORS (MES*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-EU IN BD (IBCIN:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-MSCI GRO (EFG*:MM) | 697.10 | 0.00 | 0.00% | 0 | 02/02 |
| ISHARES-EBREX GV (EXHAN:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-MSCI VAL (EFV*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES FT/XI CH (FXI:CI) | 39.13 | 0.00 | 0.00% | 0 | 17:00 |
| VANGUARD REIT ET (VNQ*:MM) | 548.58 | 0.00 | 0.00% | 0 | 01/27 |
| ISHARES-TAR 2030 (TZL:US) | 28.25 | 0.00 | 0.00% | 0 | 02/08 |
| ISHARES-TAR 2025 (TZI:US) | 28.39 | 0.00 | 0.00% | 0 | 02/08 |
| ISHARES-TAR 2015 (TZE:US) | 28.33 | 0.00 | 0.00% | 0 | 02/08 |
| ISHARES-TAR 2010 (TZD:US) | 27.79 | 0.00 | 0.00% | 0 | 02/05 |
| ISHARES-S&P RET (TGR:US) | 27.51 | 0.00 | 0.00% | 0 | 02/08 |
| ISHARES-S&P 500 (IUSA*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHAR-BAR BND FD (AGZ*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES (EMB*:MM) | 1,299.00 | 0.00 | 0.00% | 0 | 02/02 |
| BOLSER-INCATRACK (INCATRK:PE) | 8.00 | 0.00 | 0.00% | 0 | 12/30 |
| ISHARES MSCI SMA (SCZ*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES 7-10 YR (IEF*:MM) | 1,168.50 | 0.00 | 0.00% | 0 | 01/22 |
| ISHARES-BARC 20+ (TLT*:MM) | 1,195.00 | 0.00 | 0.00% | 0 | 01/28 |
| ISHARES-IBOXX IV (LQD:CI) | 105.26 | 0.00 | 0.00% | 0 | 17:00 |
| ISHARES-IBOXX IV (LQD*:MM) | 1,354.50 | 0.00 | 0.00% | 0 | 02/03 |
| ISHARES BARCLAYS (GBF*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES 1-3 YR (SHY:CI) | 83.43 | 0.00 | 0.00% | 0 | 17:00 |
| SPDR DJ EUR S 50 (FEZ*:MM) | 500.20 | 0.00 | 0.00% | 0 | 01/22 |
| SPDR SPDR DJ STO (FEU*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| POWERSH-GLBL BIO (PBTQ:US) | 22.94 | 0.00 | 0.00% | 0 | 02/08 |
| POWERSH NXQ PORT (PNXQ:US) | 22.79 | 0.00 | 0.00% | 0 | 02/08 |
| VANGUARD S/C G E (VBK*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-L TR I P (TIP*:MM) | 1,370.15 | 0.00 | 0.00% | 0 | 01/28 |
| ISHARES-1500 IND (ISI*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| VANGUARD FINANCI (VFH*:MM) | 366.89 | 0.00 | 0.00% | 0 | 02/04 |
| ISHAR ASIA EX-JP (AAXJ*:MM) | 670.00 | 0.00 | 0.00% | 0 | 02/04 |
| VANGUARD INFO TE (VGT*:MM) | 660.54 | 0.00 | 0.00% | 0 | 02/04 |
| ISHAR ASIA EX-JP (AAXJ:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHAR ASIA EX-JP (AAXJ:CI) | 55.48 | 0.00 | 0.00% | 0 | 17:00 |
| VANGUARD CONSUME (VCR*:MM) | 595.37 | 0.00 | 0.00% | 0 | 02/04 |
| VANGUARD CONSUME (VDC*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| VANGUARD HEALTH (VHT*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| VANGUARD SM-C ET (VB*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| VANGUARD MID-C E (VO*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| VANGUARD VAL ETF (VTV*:MM) | 604.87 | 0.00 | 0.00% | 0 | 02/04 |
| VANGUARD MATERIA (VAW*:MM) | 811.83 | 0.00 | 0.00% | 0 | 02/04 |
| VANGUARD UTI ETF (VPU*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| VANGUARD LAR-C E (VV*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| VANGUARD GRW ETF (VUG*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| CLAYMORE PREM-AD (CMR/A:CN) | 50.00 | 0.00 | 0.00% | 0 | 01/05 |
| MRKT VCTR-AFRICA (AFK*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-DJSX600 (EXSAN:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-S AFR IN (EZA*:MM) | 688.95 | 0.00 | 0.00% | 0 | 01/26 |
| ISHARES-EU CRP B (IBCXN:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| SPDR DB GOV INFL (WIP*:MM) | 706.06 | 0.00 | 0.00% | 0 | 02/05 |
| VANGUARD TEL S E (VOX*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-EU CRP B (IBCX*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| VANGUARD INDUSTR (VIS*:MM) | 658.85 | 0.00 | 0.00% | 0 | 02/04 |
| VANGUARD ENERGY (VDE*:MM) | 1,043.29 | 0.00 | 0.00% | 0 | 02/04 |
| VANGUARD PAC ETF (VPL*:MM) | 664.75 | 0.00 | 0.00% | 0 | 01/28 |
| ISHARES-EMG MKT (EEM:CI) | 39.60 | 0.00 | 0.00% | 0 | 17:00 |
| ISHARES ISRAEL (EIS*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| VANGUARD EUR ETF (VGK*:MM) | 616.50 | 0.00 | 0.00% | 0 | 01/22 |
| ISHARES-G1.5-2.5 (EXHBN:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-G2.5-5.5 (EXHCN:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES THAI (THD*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES BARCLAYS (AGG*:MM) | 1,375.70 | 0.00 | 0.00% | 0 | 02/05 |
| VANGUARD S/C V E (VBR*:MM) | 699.00 | 0.00 | 0.00% | 0 | 01/28 |
| ISHARES TURKEY (TUR*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-HONGKONG (EWH*:MM) | 191.23 | 0.00 | 0.00% | 0 | 01/26 |
| ISHARES-HONGKONG (EWH:CI) | 19.92 | 0.00 | 0.00% | 0 | 17:00 |
| CRYSHS-MEXI PESO (FXM*:MM) | 1,004.93 | 0.00 | 0.00% | 0 | 01/28 |
| CRYSHS-SWED KRON (FXS*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-ITALY (EWI*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| PROSHARES ULTRA (QLD*:MM) | 696.25 | 0.00 | 0.00% | 0 | 02/03 |
| ISHARES-JAPAN (EWJ:CI) | 9.92 | 0.00 | 0.00% | 0 | 17:00 |
| ISHARES-MEX C/B (CORPTRC:MM) | 9.84 | 0.00 | 0.00% | 0 | 02/08 |
| ISHARES-MALAYSIA (EWM*:MM) | 136.34 | 0.00 | 0.00% | 0 | 01/28 |
| ISHARES-MEXICO (EWW:CI) | 50.79 | 0.00 | 0.00% | 0 | 17:00 |
| ISHARES-NETHERLA (EWN*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-SINGAPOR (EWS:CI) | 11.52 | 0.00 | 0.00% | 0 | 17:00 |
| ISHARES-SINGAPOR (EWS*:MM) | 150.66 | 0.00 | 0.00% | 0 | 01/06 |
| ISHARES-S KOREA (EWY:CI) | 46.54 | 0.00 | 0.00% | 0 | 17:00 |
| ISHARES-E GB 1-3 (IBGSN:MM) | 2,506.26 | 0.00 | 0.00% | 0 | 01/26 |
| ISHARES-SPAIN (EWP*:MM) | 518.00 | 0.00 | 0.00% | 0 | 02/05 |
| ISHARES-D TB 1-3 (IBTS*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES FTSE EPR (IFGL*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES FTSE EPR (IFAS*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES MSCI AUS (EWO*:MM) | 251.60 | 0.00 | 0.00% | 0 | 02/02 |
| ISHARES-BRAZIL (EWZ:CI) | 68.10 | 0.00 | 0.00% | 0 | 17:00 |
| ISHARES-CANADA (EWC*:MM) | 326.26 | 0.00 | 0.00% | 0 | 02/03 |
| ISHARES MSCI ALL (EPU:CI) | 31.50 | 0.00 | 0.00% | 0 | 17:00 |
| ISHARES MSCI ALL (EPU*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| BBVA-AFI MON EUR (BBVAM:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| BBVA-BN MED PL E (BBVAD:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| VANGUARD M/C VA (VOE*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-EMU INDX (EZU:CI) | 37.69 | 0.00 | 0.00% | 0 | 17:00 |
| SPDR BARCLAYS CA (BWX*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| CRYSHS-AUS DOL T (FXA*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-FRANCE (EWQ*:MM) | 317.52 | 0.00 | 0.00% | 0 | 02/02 |
| CRYSHS-BRI PD ST (FXB*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-IPC COM (ICMTRAC:MM) | 27.28 | 0.00 | 0.00% | 0 | 12/04 |
| CRYSHS-CAN DOLLA (FXC*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-GERMANY (EWG*:MM) | 261.65 | 0.00 | 0.00% | 0 | 02/08 |
| CRYSHS-SWISS FRA (FXF*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-GERMANY (EWG:CI) | 20.73 | 0.00 | 0.00% | 0 | 17:00 |
| GRAIL-AM BEA L/C (GVT:US) | 29.61 | 0.00 | 0.00% | 0 | 02/08 |
| ISHARES-MSCI EAF (EFA:CI) | 55.50 | 0.00 | 0.00% | 0 | 17:00 |
| ISHARES-BRIC IND (BKF:CI) | 46.11 | 0.00 | 0.00% | 0 | 17:00 |
| MKT VECT GOLD MI (GDX*:MM) | 554.00 | 0.00 | 0.00% | 0 | 02/02 |
| ISHARES LATIN 40 (ILF:CI) | 48.89 | 0.00 | 0.00% | 0 | 17:00 |
| ISHARES LATIN 40 (ILF*:MM) | 553.70 | 0.00 | 0.00% | 0 | 02/08 |
| ISHARES MSCI PAC (EPP:CI) | 41.53 | 0.00 | 0.00% | 0 | 17:00 |
| ISHARES-GLB TELE (IXP*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| VANGUARD EXTENDE (VXF*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES MSCI CHI (ECH*:MM) | 755.50 | 0.00 | 0.00% | 0 | 01/25 |
| ISHARES MSCI CHI (ECH:CI) | 56.70 | 0.00 | 0.00% | 0 | 17:00 |
| ISHARES ALTERNAT (XAL:CN) | 22.67 | 0.00 | 0.00% | 0 | 02/08 |
| ISHARES GLOBAL C (XGC:CN) | 22.06 | 0.00 | 0.00% | 0 | 02/08 |
| ISHARES GROWTH C (XGR:CN) | 22.00 | 0.00 | 0.00% | 0 | 02/08 |
| CRYSHS-RUSS RUB (XRU:US) | 32.35 | 0.00 | 0.00% | 0 | 02/08 |
| ISHARES-DJ HO CO (ITB*:MM) | 158.20 | 0.00 | 0.00% | 0 | 01/26 |
| ISHARES-DJ A & D (ITA*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-DJ O&G (IEO*:MM) | 705.20 | 0.00 | 0.00% | 0 | 02/02 |
| VANGUARD DVD A E (VIG*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| SPDR BARCLAYS (JNK*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-SWEDEN (EWD*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-SWITZERL (EWL*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| MKT VECT-INDONEN (IDX*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-TAIWAN (EWT*:MM) | 155.80 | 0.00 | 0.00% | 0 | 02/03 |
| ISHARES-TAIWAN (EWT:CI) | 12.57 | 0.00 | 0.00% | 0 | 17:00 |
| ISHARES FTSE EPR (IFNA*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES FTSE EPR (IFEU*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-UNITED K (EWU:CI) | 16.31 | 0.00 | 0.00% | 0 | 17:00 |
| ISHARES-UNITED K (EWU*:MM) | 197.65 | 0.00 | 0.00% | 0 | 02/04 |
| HORIZONS ALPHAPR (HAX:CN) | 9.88 | 0.00 | 0.00% | 0 | 02/08 |
| ISHARES-INMEX (IMXTRAC:MM) | 40.70 | 0.00 | 0.00% | 0 | 01/05 |
| ISHARES-RUS 1000 (IWB*:MM) | 774.20 | 0.00 | 0.00% | 0 | 02/04 |
| ISHARES-RUS 2000 (IWM:CI) | 61.00 | 0.00 | 0.00% | 0 | 17:00 |
| ISHARES-RUS 2000 (IWM*:MM) | 794.00 | 0.00 | 0.00% | 0 | 02/02 |
| ISHARES-S&P GLOB (IOO*:MM) | 740.20 | 0.00 | 0.00% | 0 | 02/04 |
| ISHARES-DAX (EXS1N:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-NDQ BIOT (IBB*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| SPDR OIL&GAS EXP (XOP*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| VANGUARD TL SK E (VTI*:MM) | 708.68 | 0.00 | 0.00% | 0 | 02/04 |
| ISHARES-BM&F MID (MILA11:BZ) | 46.02 | 0.00 | 0.00% | 0 | 01/29 |
|
| Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET. |
|