|
|  |
| NAME (SYMBOL) | PRICE | CHANGE | %CHANGE | VOLUME | TIME |
| SPDR TRUST SER 1 (SPY:US) | 107.13 | 0.28 | 0.26% | 170,702,989 | 16:15 |
| POWERSH-QQQ (QQQQ:US) | 42.60 | 0.25 | 0.59% | 96,211,146 | 16:30 |
| FINANCIAL BEAR (FAZ:US) | 21.51 | 0.21 | 0.99% | 91,404,229 | 16:15 |
| SPDR-FINL SELECT (XLF:US) | 14.31 | -0.06 | -0.42% | 73,911,606 | 16:15 |
| ISHARES-EMG MKT (EEM:US) | 39.65 | -0.05 | -0.13% | 58,868,425 | 16:15 |
| ISHARES-RUS 2000 (IWM:US) | 58.08 | 0.04 | 0.07% | 56,210,865 | 16:15 |
| ISHARES NAFTRAC (NAFTRAC:MM) | 29.82 | 0.13 | 0.44% | 52,202,600 | 16:10 |
| PROSHARES ULTRAS (SDS:US) | 38.72 | -0.22 | -0.56% | 42,017,265 | 16:15 |
| FINL BULL 3X (FAS:US) | 71.15 | -0.80 | -1.11% | 34,018,243 | 16:15 |
| ISHARES CN ST 60 (XIU:CN) | 16.78 | 0.12 | 0.72% | 31,862,050 | 16:16 |
| SMALL CAP BEAR 3 (TZA:US) | 12.89 | -0.07 | -0.54% | 31,604,370 | 16:15 |
| PROSHARES ULTRAS (SRS:US) | 10.20 | 0.31 | 3.13% | 30,487,270 | 16:15 |
| PROSHARES ULTRA (SSO:US) | 35.10 | 0.20 | 0.57% | 27,956,608 | 16:15 |
| ISHARES-JAPAN (EWJ:US) | 9.62 | -0.06 | -0.62% | 25,545,985 | 16:15 |
| PROSHARES QQQ (QID:US) | 22.29 | -0.29 | -1.28% | 22,717,041 | 16:15 |
| PROSHARES ULTRAS (SKF:US) | 26.02 | 0.20 | 0.77% | 22,707,997 | 16:15 |
| US NAT GAS FD LP (UNG:US) | 9.53 | -0.33 | -3.35% | 22,096,947 | 16:15 |
| SPDR-ENERGY SEL (XLE:US) | 57.08 | -0.15 | -0.26% | 21,831,511 | 16:15 |
| ISHARES-DJ REAL (IYR:US) | 40.65 | -0.64 | -1.55% | 21,817,509 | 16:15 |
| PROSHARES ULTRA (UYG:US) | 5.40 | -0.06 | -1.10% | 18,991,473 | 16:15 |
| PROSHARES ULTRA (URE:US) | 5.34 | -0.15 | -2.73% | 18,978,129 | 16:15 |
| UNITED STATES OI (USO:US) | 39.70 | -1.10 | -2.70% | 16,502,712 | 16:15 |
| HORIZONS BETAP-A (HNU:CN) | 10.18 | -0.95 | -8.54% | 16,437,607 | 15:59 |
| ISHARES FT/XI CH (FXI:US) | 44.17 | -0.04 | -0.09% | 15,306,425 | 16:15 |
| ISHARES-BRAZIL (EWZ:US) | 74.39 | -0.29 | -0.39% | 14,830,492 | 16:15 |
| SPDR GOLD TRUST (GLD:US) | 107.43 | 0.45 | 0.42% | 14,786,801 | 16:15 |
| MKT VECT-GOLD MI (GDX:US) | 47.62 | 0.90 | 1.93% | 14,083,996 | 16:15 |
| ISHARES-MSCI EAF (EFA:US) | 55.01 | 0.16 | 0.29% | 12,750,235 | 16:15 |
| SEMICONDUCTOR HL (SMH:US) | 24.51 | -0.06 | -0.24% | 11,886,550 | 16:15 |
| HORIZONS BETAPRO (HOU:CN) | 9.77 | -0.61 | -5.88% | 11,651,205 | 15:59 |
| SPDR S&P RETAIL (XRT:US) | 34.70 | 0.39 | 1.14% | 11,439,455 | 16:15 |
| DIAMONDS TRUST (DIA:US) | 100.37 | 0.21 | 0.21% | 10,780,169 | 16:15 |
| HORIZONS BETAPRO (HGD:CN) | 4.40 | -0.27 | -5.78% | 10,464,321 | 15:59 |
| ISHARES-TAIWAN (EWT:US) | 12.09 | -0.02 | -0.17% | 10,165,943 | 16:15 |
| SMALL CAP BULL 3 (TNA:US) | 39.44 | 0.14 | 0.36% | 10,048,675 | 16:15 |
| LARGE CAP BEAR (BGZ:US) | 20.13 | -0.17 | -0.84% | 9,907,050 | 16:15 |
| SPDR-MATERIALS (XLB:US) | 30.69 | 0.26 | 0.85% | 9,714,711 | 16:15 |
| ISHARES SILVER T (SLV:US) | 17.09 | -0.03 | -0.18% | 9,659,771 | 16:15 |
| VANGUARD EM MK E (VWO:US) | 39.60 | -0.13 | -0.33% | 9,514,623 | 16:15 |
| SPDR KBW BANK ET (KBE:US) | 21.26 | -0.04 | -0.19% | 9,278,439 | 16:15 |
| SPDR-INDU SELECT (XLI:US) | 26.88 | 0.24 | 0.90% | 9,245,093 | 16:15 |
| EMER MKT BEAR 3X (EDZ:US) | 6.18 | -0.01 | -0.16% | 8,826,249 | 16:15 |
| PROSHARES ULTRA (QLD:US) | 51.55 | 0.63 | 1.24% | 8,522,636 | 16:15 |
| SPDR S&P HOMEBUI (XHB:US) | 14.57 | 0.13 | 0.90% | 8,358,318 | 16:15 |
| HORIZONS BETAPRO (HGU:CN) | 13.93 | 0.80 | 6.09% | 8,287,329 | 16:24 |
| SPDR-UTIL SELECT (XLU:US) | 28.92 | -0.03 | -0.10% | 7,214,239 | 16:15 |
| PROSHARES ULTRAS (TWM:US) | 29.98 | -0.12 | -0.40% | 7,206,093 | 16:15 |
| POWERSHARES DB U (UUP:US) | 22.83 | -0.11 | -0.48% | 6,839,351 | 16:15 |
| ISHARES-AUSTRALI (EWA:US) | 22.93 | 0.40 | 1.78% | 6,838,251 | 16:15 |
| OIL SVC HLDRS TR (OIH:US) | 120.90 | -0.85 | -0.70% | 6,717,700 | 16:15 |
| LARGE CAP BULL (BGU:US) | 52.06 | 0.41 | 0.79% | 6,601,234 | 16:15 |
| PROSHARES ULTRAS (DXD:US) | 32.43 | -0.11 | -0.34% | 5,964,847 | 16:15 |
| PROSHARES ULTRA (DUG:US) | 12.84 | 0.05 | 0.39% | 5,893,999 | 16:15 |
| HORIZONS BETAPRO (HND:CN) | 7.20 | 0.56 | 8.43% | 5,811,353 | 15:59 |
| ENERGY BEAR 3X (ERY:US) | 11.72 | 0.16 | 1.38% | 5,502,823 | 16:15 |
| SPDR-HEALTH CARE (XLV:US) | 29.16 | 0.13 | 0.45% | 5,297,597 | 16:15 |
| HORIZONS BETAPRO (HOD:CN) | 9.10 | 0.46 | 5.32% | 5,272,987 | 15:59 |
| PROSHARES ULTRAS (TBT:US) | 47.69 | -0.13 | -0.27% | 5,133,121 | 16:15 |
| SPDR-TECH SEL S (XLK:US) | 21.25 | 0.03 | 0.14% | 4,959,846 | 16:15 |
| PRSH-ULT CRU OIL (UCO:US) | 13.44 | -0.76 | -5.35% | 4,760,363 | 16:15 |
| SPDR-CONS STAPLE (XLP:US) | 26.20 | 0.07 | 0.27% | 4,571,908 | 16:15 |
| PROSHARES ULTRAS (SMN:US) | 10.08 | -0.05 | -0.49% | 4,291,116 | 16:15 |
| ISHARES-HONGKONG (EWH:US) | 15.81 | -0.04 | -0.25% | 3,959,825 | 16:15 |
| SPDR-CONS DISCRE (XLY:US) | 28.10 | 0.25 | 0.90% | 3,675,979 | 16:15 |
| PROSHARES ULTRAP (SPXU:US) | 42.28 | -0.42 | -0.98% | 3,551,605 | 16:15 |
| PROSHARES ULTRA (DIG:US) | 35.00 | -0.18 | -0.51% | 3,534,332 | 16:15 |
| ISHARES-S&P 500 (IVV:US) | 107.51 | 0.35 | 0.33% | 3,510,269 | 16:15 |
| SPDR KBW REGIONA (KRE:US) | 19.93 | 0.02 | 0.10% | 3,487,532 | 16:15 |
| PROSHARES ULTRA (UYM:US) | 28.16 | 0.16 | 0.58% | 3,481,128 | 16:15 |
| HORIZONS BETAP-A (HXD:CN) | 13.82 | -0.19 | -1.36% | 3,428,026 | 15:59 |
| ISHARES BARCLAYS (TLT:US) | 93.33 | 0.09 | 0.10% | 3,380,938 | 16:15 |
| BOLSER-INCATRACK (INCATRK:PE) | 7.11 | 0.01 | 0.14% | 3,176,819 | 09:43 |
| ISHARES-S KOREA (EWY:US) | 44.50 | 0.29 | 0.66% | 3,053,484 | 16:15 |
| PROSHARES ULTRAD (DDM:US) | 40.41 | 0.22 | 0.55% | 3,015,595 | 16:15 |
| PROSHARES ULTRA (EEV:US) | 12.51 | 0.03 | 0.24% | 2,993,135 | 16:15 |
| PROSHARES ULTRAS (FXP:US) | 8.05 | -0.01 | -0.12% | 2,971,402 | 16:15 |
| ISHARES CN GBL G (XGD:CN) | 21.98 | 0.65 | 3.05% | 2,752,649 | 15:59 |
| PROSHARES ULTRA (UWM:US) | 24.53 | 0.01 | 0.04% | 2,640,001 | 16:15 |
| MKT VECT-RUSSIA (RSX:US) | 29.01 | -0.42 | -1.43% | 2,628,258 | 16:15 |
| MIDCAP SPDR (MDY:US) | 123.75 | -0.27 | -0.22% | 2,583,187 | 16:15 |
| ISHARES-DJ FN SC (IYF:US) | 50.75 | -0.16 | -0.31% | 2,516,221 | 16:15 |
| SPDR OIL&GAS EXP (XOP:US) | 39.56 | -0.46 | -1.15% | 2,510,755 | 16:15 |
| POWERSHARES DB C (DBC:US) | 23.76 | -0.43 | -1.78% | 2,483,439 | 16:15 |
| ISHARES-CANADA (EWC:US) | 24.90 | -0.02 | -0.08% | 2,480,270 | 16:15 |
| VANGUARD REIT ET (VNQ:US) | 39.54 | -0.66 | -1.64% | 2,442,280 | 16:15 |
| PROSHARES SHORT (SH:US) | 55.19 | -0.16 | -0.29% | 2,417,443 | 16:15 |
| DIREXION DAI-BEA (DRV:US) | 20.80 | 0.82 | 4.10% | 2,339,024 | 16:15 |
| SPDR MET & MIN (XME:US) | 45.49 | 0.00 | 0.00% | 2,312,286 | 16:15 |
| ISHARES-SINGAPOR (EWS:US) | 10.88 | 0.07 | 0.65% | 2,220,380 | 16:15 |
| HORIZONS BETAP-A (HXU:CN) | 16.40 | 0.19 | 1.17% | 2,112,820 | 15:59 |
| POWERSHARES DB A (DBA:US) | 25.52 | -0.45 | -1.73% | 1,997,013 | 16:15 |
| VANGUARD TL SK E (VTI:US) | 53.95 | 0.14 | 0.26% | 1,946,542 | 16:15 |
| ISHARES LATIN 40 (ILF:US) | 46.14 | -0.15 | -0.32% | 1,935,014 | 16:15 |
| RETAIL HOLDRS TR (RTH:US) | 92.58 | 1.12 | 1.22% | 1,932,650 | 16:15 |
| ENERGY BULL 3X (ERX:US) | 44.71 | -0.79 | -1.74% | 1,890,544 | 16:15 |
| ISHARES CN CAP E (XEG:CN) | 17.99 | 0.05 | 0.28% | 1,846,725 | 15:59 |
| ISHARES-RS 1K GR (IWF:US) | 47.34 | 0.05 | 0.11% | 1,825,373 | 16:15 |
| PRSH-U/S CRU OIL (SCO:US) | 13.41 | 0.66 | 5.18% | 1,790,952 | 16:15 |
| PROSHARES ULTRAP (UPRO:US) | 133.35 | 1.29 | 0.98% | 1,740,388 | 16:15 |
| ISHARES-RUS M V (IWS:US) | 34.76 | -0.03 | -0.09% | 1,675,432 | 16:15 |
| WISDOMTREE INDIA (EPI:US) | 20.52 | 0.11 | 0.54% | 1,607,072 | 16:15 |
| ISHARES-GERMANY (EWG:US) | 21.76 | 0.01 | 0.05% | 1,592,333 | 16:15 |
| ISHARES-UNITED K (EWU:US) | 16.16 | 0.07 | 0.44% | 1,584,542 | 16:15 |
| ISHARES-RS 2K VL (IWN:US) | 54.07 | 0.02 | 0.04% | 1,509,378 | 16:15 |
| ISHARES-S&P S/C (IJR:US) | 50.82 | 0.03 | 0.06% | 1,490,606 | 16:15 |
| ISHARES-MEXICO (EWW:US) | 45.11 | -0.22 | -0.49% | 1,453,347 | 16:15 |
| ISHARES-REALTY M (ICF:US) | 46.14 | -0.96 | -2.04% | 1,389,567 | 16:15 |
| ISHARES-DJ FN SV (IYG:US) | 53.64 | -0.18 | -0.33% | 1,362,473 | 16:15 |
| ISHARES-RUS 1000 (IWB:US) | 58.74 | 0.16 | 0.27% | 1,301,990 | 16:15 |
| ISHARES-RS 2K GR (IWO:US) | 63.42 | 0.11 | 0.17% | 1,296,139 | 16:15 |
| REGIONAL BK HLDR (RKH:US) | 77.21 | -0.53 | -0.68% | 1,191,000 | 16:15 |
| ISHARES-RUS M GR (IWP:US) | 42.49 | 0.11 | 0.26% | 1,167,822 | 16:15 |
| ISHARES S&P PREF (PFF:US) | 34.29 | 0.29 | 0.85% | 1,164,075 | 16:15 |
| CLAYMORE NAT GAS (GAS:CN) | 5.26 | -0.14 | -2.59% | 1,150,232 | 15:59 |
| ISHARES-RS 1K VL (IWD:US) | 55.41 | 0.04 | 0.07% | 1,110,041 | 16:15 |
| ISHARES MSCI PAC (EPP:US) | 41.06 | 0.45 | 1.11% | 1,055,375 | 16:15 |
| VANGUARD FTSE AL (VEU:US) | 43.44 | 0.01 | 0.02% | 1,024,761 | 16:15 |
| RYDEX-S&P EQ ETF (RSP:US) | 37.27 | 0.05 | 0.13% | 969,630 | 16:15 |
| ISHARES-SP MID (IJH:US) | 68.03 | -0.24 | -0.35% | 943,200 | 16:15 |
| EMER MKT BULL 3X (EDC:US) | 138.78 | 1.05 | 0.76% | 908,577 | 16:15 |
| ISHARES US TREAS (TIP:US) | 104.32 | 0.26 | 0.25% | 907,864 | 16:15 |
| ISHARES 1-3 YR (SHY:US) | 83.96 | 0.06 | 0.07% | 797,988 | 16:15 |
| SPDR DOW JONES R (RWR:US) | 43.56 | -0.61 | -1.38% | 784,578 | 16:15 |
| PROSHARES SHORT (DOG:US) | 54.85 | -0.17 | -0.31% | 743,614 | 16:15 |
| ISHARES-MALAYSIA (EWM:US) | 10.79 | -0.05 | -0.46% | 741,642 | 16:15 |
| DIREXION-R E-BUL (DRN:US) | 106.99 | -5.19 | -4.63% | 737,162 | 16:15 |
| ISHARES-DJ BSC M (IYM:US) | 55.95 | 0.17 | 0.30% | 713,070 | 16:15 |
| ISHARES-RUS M/C (IWR:US) | 77.46 | -0.02 | -0.03% | 712,461 | 16:15 |
| ISHARES-IBOXX IV (LQD:US) | 105.32 | 0.28 | 0.27% | 693,086 | 16:15 |
| PRSH-ULTSH SILVE (ZSL:US) | 4.72 | -0.01 | -0.21% | 660,250 | 16:15 |
| ISHARES-SP500 GR (IVW:US) | 55.72 | 0.15 | 0.27% | 650,091 | 16:15 |
| TECH BEAR 3X (TYP:US) | 11.40 | -0.08 | -0.70% | 625,123 | 16:15 |
| ISHARES CN CAP F (XFN:CN) | 21.29 | 0.03 | 0.14% | 621,722 | 15:59 |
| SPDR KBW INSURAN (KIE:US) | 33.94 | 0.31 | 0.92% | 609,402 | 16:15 |
| SPDR BARCLAYS (JNK:US) | 37.88 | 0.13 | 0.34% | 591,652 | 16:15 |
| VANG EURO PAC (VEA:US) | 34.46 | 0.08 | 0.23% | 584,856 | 16:15 |
| HORIZONS BETAPRO (HEU:CN) | 7.22 | 0.04 | 0.56% | 582,407 | 15:59 |
| ISHARES-NDQ BIOT (IBB:US) | 77.45 | 0.90 | 1.18% | 577,912 | 16:30 |
| PRSH-ULT SILVER (AGQ:US) | 61.21 | -0.24 | -0.39% | 563,406 | 16:15 |
| ISHARES-RS 3000 (IWV:US) | 62.38 | 0.09 | 0.14% | 557,293 | 16:15 |
| ISHARES-DJ BR DL (IAI:US) | 27.96 | 0.16 | 0.58% | 552,813 | 16:15 |
| ISHARES-DJ US TR (IYT:US) | 68.90 | 0.77 | 1.13% | 551,851 | 16:15 |
| ISH-IBOXX H/Y CO (HYG:US) | 85.61 | 0.08 | 0.09% | 547,629 | 16:15 |
| ISHARES CN HDG T (XSP:CN) | 12.44 | 0.01 | 0.08% | 545,470 | 16:15 |
| PHARMACEUT HOLDR (PPH:US) | 62.68 | 0.07 | 0.11% | 540,035 | 16:15 |
| ISHARES-GERMANY (EWG*:MM) | 289.85 | 5.10 | 1.79% | 521,000 | 16:10 |
| ISHARES CN C REI (XRE:CN) | 10.79 | -0.05 | -0.46% | 508,189 | 16:15 |
| HORIZONS BETAPRO (HSD:CN) | 16.91 | -0.10 | -0.59% | 492,845 | 15:59 |
| PROSHARES SHORT (RWM:US) | 48.18 | -0.07 | -0.15% | 488,471 | 16:15 |
| POWERSHARES FIN (PGF:US) | 15.18 | 0.10 | 0.66% | 485,963 | 16:15 |
| VANGUARD ENERG E (VDE:US) | 83.87 | -0.29 | -0.34% | 479,966 | 16:15 |
| FIRST TR ISE CHI (FCG:US) | 16.75 | -0.11 | -0.65% | 468,367 | 16:15 |
| ISHARES-S AFR IN (EZA:US) | 53.73 | 0.29 | 0.54% | 443,044 | 16:15 |
| MKT VECT-STEEL (SLX:US) | 54.60 | -0.03 | -0.05% | 442,169 | 16:15 |
| ISHARES BARCLAYS (AGG:US) | 104.37 | 0.09 | 0.09% | 435,501 | 16:15 |
| CLAYMORE/BNY BRI (EEB:US) | 41.53 | -0.17 | -0.41% | 434,055 | 16:15 |
| ISHARES-SP500 VL (IVE:US) | 50.87 | 0.16 | 0.32% | 429,184 | 16:15 |
| MKT VECT-BRA S/C (BRF:US) | 45.18 | -0.20 | -0.44% | 426,168 | 16:15 |
| VANGUARD IND ETF (VIS:US) | 49.96 | 0.50 | 1.01% | 417,163 | 16:15 |
| VANGUARD SHORT-T (BSV:US) | 79.98 | 0.11 | 0.14% | 415,362 | 16:15 |
| VANGUARD TOTAL B (BND:US) | 79.08 | 0.02 | 0.03% | 413,447 | 16:15 |
| ISHARES-DJ DIV (DVY:US) | 41.77 | -0.05 | -0.12% | 410,825 | 16:15 |
| ISHARES-IBOVESPA (BOVA11:BZ) | 63.95 | -0.55 | -0.85% | 400,400 | 15:15 |
| POWERSH INDIA (PIN:US) | 20.45 | -0.04 | -0.20% | 397,084 | 16:15 |
| ISHARES-SP100 (OEF:US) | 49.77 | 0.14 | 0.28% | 382,343 | 16:15 |
| PROSHARES ULTRAS (SSG:US) | 24.89 | -0.00 | -0.01% | 367,145 | 16:15 |
| ISHARES S&P GSCI (GSG:US) | 31.45 | -0.72 | -2.24% | 364,858 | 16:15 |
| POWERSH-W CL ENR (PBW:US) | 9.95 | -0.02 | -0.20% | 329,962 | 16:15 |
| MKT VECT-AGRIBUS (MOO:US) | 39.96 | 0.08 | 0.20% | 328,330 | 16:15 |
| ISHARES 7-10 YR (IEF:US) | 90.81 | 0.27 | 0.30% | 327,272 | 16:15 |
| ISHARES S&P NRSI (IGE:US) | 33.74 | -0.03 | -0.09% | 325,575 | 16:15 |
| POWERSHARES DB U (UDN:US) | 28.32 | 0.01 | 0.03% | 324,290 | 16:15 |
| CLAYMORE/MAC GLO (TAN:US) | 8.70 | -0.13 | -1.47% | 322,223 | 16:15 |
| ISHARES CN ST CC (XIC:CN) | 17.75 | 0.12 | 0.68% | 320,195 | 15:59 |
| MKT VECT-COAL (KOL:US) | 32.55 | -0.17 | -0.52% | 319,813 | 16:15 |
| PRSH-ULT GOLD (UGL:US) | 45.24 | 0.37 | 0.82% | 318,327 | 16:15 |
| PROSHARES ULTRA (USD:US) | 25.31 | 0.08 | 0.32% | 317,543 | 16:15 |
| HORIZONS BE GOLD (HIG:CN) | 13.76 | -0.64 | -4.44% | 315,700 | 15:59 |
| PRSH-ULTSH GOLD (GLL:US) | 10.59 | -0.10 | -0.94% | 311,349 | 16:15 |
| VANGUARD DVD A E (VIG:US) | 45.58 | 0.11 | 0.24% | 310,629 | 16:15 |
| VANGUARD S/C V E (VBR:US) | 51.40 | -0.12 | -0.23% | 307,464 | 16:15 |
| RYDEX-S&P EW TEC (RYT:US) | 41.51 | 0.16 | 0.39% | 305,664 | 16:15 |
| ISHARES-DJ O&G (IEO:US) | 51.37 | -0.54 | -1.04% | 301,970 | 16:15 |
| VANGUARD EUR ETF (VGK:US) | 50.34 | 0.08 | 0.16% | 299,033 | 16:15 |
| HORIZONS BETAPRO (HFU:CN) | 9.55 | 0.01 | 0.10% | 295,630 | 15:59 |
| CRYSHS-EURO TR (FXE:US) | 148.30 | -0.26 | -0.18% | 289,959 | 16:15 |
| PROSHARES ULTRA (MZZ:US) | 25.55 | 0.09 | 0.35% | 287,406 | 16:15 |
| ISHARES-BAR 1-3Y (CSJ:US) | 104.20 | -0.02 | -0.02% | 285,217 | 16:15 |
| ISHR-LAT MEX CEL (CETETRC:MM) | 101.17 | 0.54 | 0.54% | 285,000 | 16:10 |
| PROSHARES SHORT (PSQ:US) | 47.23 | -0.27 | -0.57% | 280,482 | 16:15 |
| VANGUARD SM-C ET (VB:US) | 53.83 | 0.03 | 0.06% | 279,785 | 16:15 |
| ISHARES-DJ TECH (IYW:US) | 53.14 | 0.09 | 0.17% | 274,239 | 16:15 |
| VANGUARD GRW ETF (VUG:US) | 50.41 | 0.19 | 0.38% | 273,545 | 16:15 |
| VANGUARD VAL ETF (VTV:US) | 46.23 | 0.03 | 0.06% | 265,107 | 16:15 |
| MKT VECT-GL ALT (GEX:US) | 23.73 | -0.21 | -0.88% | 264,877 | 16:15 |
| ISHARES-DJ O E S (IEZ:US) | 42.69 | -0.32 | -0.74% | 264,184 | 16:15 |
| SPDR OIL & GAS E (XES:US) | 28.37 | -0.27 | -0.94% | 263,208 | 16:15 |
| POWERSHARES DB B (DBB:US) | 19.75 | -0.16 | -0.80% | 253,731 | 16:15 |
| POWERSH VRDO T/F (PVI:US) | 24.99 | 0.00 | 0.00% | 253,316 | 16:15 |
| ISHARES-S&P EURO (IEV:US) | 38.93 | 0.08 | 0.21% | 249,790 | 16:15 |
| ISHARES THAI (THD:US) | 40.56 | 0.61 | 1.53% | 247,429 | 16:15 |
| ISHARES CN CAP M (XMA:CN) | 17.70 | 0.31 | 1.78% | 243,515 | 15:58 |
| ISHARES-DJ TELEC (IYZ:US) | 17.69 | 0.08 | 0.45% | 233,649 | 16:15 |
| TECH BULL 3X (TYH:US) | 146.88 | 0.48 | 0.33% | 233,618 | 16:15 |
| ISHARES CDN DEX (XSB:CN) | 29.27 | 0.01 | 0.03% | 233,605 | 15:59 |
| VANGUARD FIN ETF (VFH:US) | 28.56 | -0.10 | -0.35% | 230,105 | 16:15 |
| ISHARES-CO GLD T (IAU:US) | 107.54 | 0.53 | 0.50% | 228,397 | 16:15 |
| CRYSHS-CAN DOLLA (FXC:US) | 92.75 | -0.81 | -0.87% | 226,408 | 16:15 |
| CRYSHS-AUS DOL T (FXA:US) | 91.85 | 0.79 | 0.87% | 224,707 | 16:15 |
| POWERSHARES DB O (DBO:US) | 27.37 | -0.67 | -2.39% | 224,073 | 16:15 |
| POWERSH-WATER RE (PHO:US) | 16.27 | -0.05 | -0.31% | 221,125 | 16:15 |
| VANGUARD LAR-C E (VV:US) | 48.68 | 0.14 | 0.29% | 218,915 | 16:15 |
| PROSHARES SHORT (TBF:US) | 49.32 | -0.06 | -0.12% | 213,455 | 16:15 |
| RYDEX-S&P EW MAT (RTM:US) | 47.98 | 0.28 | 0.59% | 209,307 | 16:15 |
| VANGUARD S/C G E (VBK:US) | 55.73 | 0.08 | 0.14% | 209,286 | 16:15 |
| PROSHARES ULTRA (MVV:US) | 36.85 | -0.14 | -0.38% | 208,392 | 16:15 |
| ISHARES CDN DEX (XCB:CN) | 20.37 | 0.02 | 0.10% | 207,259 | 15:59 |
| SPDR KBW CAPITAL (KCE:US) | 36.72 | -0.05 | -0.14% | 206,639 | 16:15 |
| ISHARES-DJ HO CO (ITB:US) | 11.70 | 0.13 | 1.12% | 206,048 | 16:15 |
| SPDR BARCLAYS (SHM:US) | 23.87 | 0.03 | 0.13% | 205,477 | 16:15 |
| POWERSH-E M S D (PCY:US) | 25.76 | -0.05 | -0.19% | 204,792 | 16:15 |
| VANGUARD MATER E (VAW:US) | 63.27 | 0.21 | 0.33% | 200,904 | 16:15 |
| HORIZONS BETAPRO (HFD:CN) | 11.26 | -0.03 | -0.27% | 199,778 | 15:59 |
| POWERSH PREFERRD (PGX:US) | 13.10 | 0.14 | 1.07% | 199,726 | 16:15 |
| ISHARES S&P NATS (IGV:US) | 44.40 | 0.31 | 0.70% | 199,307 | 16:15 |
| VANGUARD MID-C E (VO:US) | 56.36 | -0.04 | -0.07% | 197,938 | 16:15 |
| ISHAR ASIA EX-JP (AAXJ:US) | 53.25 | -0.03 | -0.06% | 196,400 | 16:30 |
| HORIZONS BETAPRO (HED:CN) | 6.37 | -0.05 | -0.78% | 193,250 | 15:59 |
| HORIZONS BETAPRO (HSU:CN) | 9.27 | 0.07 | 0.76% | 191,028 | 15:59 |
| ISHARES CDN DEX (XRB:CN) | 19.98 | -0.05 | -0.25% | 189,473 | 15:59 |
| ISHARES MSCI SMA (SCZ:US) | 36.35 | -0.01 | -0.03% | 189,448 | 16:15 |
| PROSHARES ULTRA (ROM:US) | 45.13 | 0.10 | 0.22% | 188,389 | 16:15 |
| BIOTECH HOLDR (BBH:US) | 95.75 | 1.45 | 1.54% | 188,282 | 16:15 |
| ISHARES (EMB:US) | 101.42 | 0.18 | 0.18% | 188,272 | 16:15 |
| ISHARES CDN DEX (XBB:CN) | 29.52 | -0.01 | -0.03% | 185,212 | 15:59 |
| SPDR S&P SEMICON (XSD:US) | 38.87 | 0.15 | 0.39% | 181,893 | 16:15 |
| POWERSHARES GLOB (PSP:US) | 8.99 | -0.03 | -0.33% | 180,179 | 16:15 |
| SPDR BARCLAYS CA (TFI:US) | 22.53 | 0.03 | 0.13% | 171,420 | 16:15 |
| ISHARES-RUSS M/C (IWC:US) | 36.67 | 0.02 | 0.05% | 170,492 | 16:15 |
| ISHARES BARCLAYS (SHV:US) | 110.18 | -0.02 | -0.02% | 166,381 | 16:15 |
| SCHWAB US BROAD (SCHB:US) | 25.15 | 0.07 | 0.28% | 165,636 | 16:15 |
| SCHWAB INTL EQUI (SCHF:US) | 25.35 | 0.12 | 0.47% | 164,022 | 16:15 |
| WISDOMTR CHINA (CYB:US) | 25.33 | 0.02 | 0.08% | 161,488 | 16:15 |
| ISHARES-EMU INDX (EZU:US) | 37.72 | 0.11 | 0.29% | 161,244 | 16:15 |
| SPDR BARCLAYS CA (BIL:US) | 45.88 | 0.01 | 0.02% | 157,683 | 16:15 |
| ISHARES TURKEY (TUR:US) | 49.49 | -0.15 | -0.30% | 155,548 | 16:15 |
| ISHARES GL INFRA (IGF:US) | 33.55 | 0.01 | 0.03% | 154,755 | 16:15 |
| ISHARES-DJ ENERG (IYE:US) | 33.45 | -0.14 | -0.42% | 153,594 | 16:15 |
| VANGUARD M/C VAL (VOE:US) | 41.88 | -0.06 | -0.14% | 151,769 | 16:15 |
| ISHARES INT CRED (CIU:US) | 103.09 | 0.28 | 0.27% | 151,655 | 16:15 |
| SPDR S&P BIOTECH (XBI:US) | 49.82 | 0.34 | 0.69% | 150,882 | 16:15 |
| HORIZONS TSX 60 (HIX:CN) | 13.11 | -0.09 | -0.68% | 146,440 | 15:59 |
| DIREXION MC BR 3 (MWN:US) | 31.07 | -0.04 | -0.13% | 142,425 | 16:15 |
| ISHARES-BRIC IND (BKF:US) | 44.75 | -0.56 | -1.24% | 140,949 | 16:15 |
| CRYSHS-JAPANESE (FXY:US) | 110.40 | 1.00 | 0.91% | 138,599 | 16:15 |
| CLAYMORE 1-5 LAD (CBO:CN) | 20.81 | 0.02 | 0.10% | 138,255 | 15:59 |
| ISHARES 100% HDG (XIN:CN) | 17.55 | 0.03 | 0.17% | 138,101 | 15:59 |
| POWERSH-GL DR HA (PGJ:US) | 23.48 | 0.08 | 0.34% | 137,305 | 16:15 |
| ISHARES-GLB ENRG (IXC:US) | 35.97 | 0.07 | 0.19% | 136,083 | 16:15 |
| PROSHARES ULTRAS (REW:US) | 26.69 | -0.06 | -0.22% | 133,969 | 16:15 |
| SPDR S&P DIV ETF (SDY:US) | 44.74 | 0.15 | 0.34% | 132,946 | 16:15 |
| ISHARES CN DJ SE (XDV:CN) | 17.84 | 0.00 | 0.00% | 132,697 | 15:58 |
| BMO HIGH YIELD U (ZHY:CN) | 14.88 | -0.02 | -0.13% | 132,446 | 15:59 |
| ISHARES-SP SCGRO (IJT:US) | 52.92 | 0.10 | 0.19% | 131,583 | 16:15 |
| SPDR DB GOV INFL (WIP:US) | 57.04 | -0.22 | -0.38% | 127,524 | 16:15 |
| CLAY CHINA SM C (HAO:US) | 25.12 | -0.07 | -0.28% | 127,236 | 16:15 |
| ISHARES S&P GLOB (MXI:US) | 57.81 | 0.15 | 0.26% | 126,411 | 16:15 |
| POWERSH-DY L/C V (PWV:US) | 15.96 | 0.05 | 0.31% | 122,430 | 16:15 |
| ISHARES S&P NATM (IGN:US) | 26.16 | -0.10 | -0.38% | 121,743 | 16:15 |
| ISHARES MSCI ACW (ACWX:US) | 40.16 | 0.05 | 0.12% | 121,718 | 16:30 |
| VANGUARD-FTSE AW (VSS:US) | 81.55 | -0.03 | -0.04% | 116,412 | 16:15 |
| SPDR S&P BRIC 40 (BIK:US) | 24.95 | -0.02 | -0.08% | 114,812 | 16:15 |
| ISHARES-DJ INDUS (IYJ:US) | 50.96 | 0.44 | 0.87% | 114,732 | 16:15 |
| CLAY-DELTA GL SH (SEA:US) | 12.56 | -0.12 | -0.95% | 114,703 | 16:15 |
| RYDEX INV 2X FIN (RFN:US) | 6.11 | 0.06 | 0.99% | 113,779 | 16:15 |
| ISHARES S&P NATS (IGW:US) | 41.84 | 0.09 | 0.22% | 113,332 | 16:15 |
| ISHARES-BARC 1-3 (SHY*:MM) | 1,124.93 | 10.78 | 0.97% | 111,425 | 16:10 |
| DIR-D 30Y T BEAR (TMV:US) | 69.97 | -0.13 | -0.19% | 111,094 | 16:15 |
| GREENH COMMODITY (GCC:US) | 25.03 | -0.38 | -1.50% | 109,435 | 16:15 |
| SPDR BARCLAYS CA (BWX:US) | 58.72 | 0.04 | 0.07% | 109,222 | 16:15 |
| BLDRS-EMER MKTS (ADRE:US) | 42.91 | -0.02 | -0.05% | 109,113 | 16:30 |
| ISHARES-S&P GLOB (IOO:US) | 59.49 | 0.19 | 0.32% | 108,874 | 16:15 |
| PROSHARES SHORT (SEF:US) | 45.93 | 0.19 | 0.42% | 108,551 | 16:15 |
| PROSHARES ULTRA (SAA:US) | 26.56 | 0.05 | 0.19% | 107,727 | 16:15 |
| SPDR DJ INTERNAT (RWX:US) | 35.40 | -0.02 | -0.06% | 106,202 | 16:15 |
| ISHARES-SWEDEN (EWD:US) | 24.29 | -0.05 | -0.21% | 106,096 | 16:15 |
| SPDR S&P EMG EUR (GUR:US) | 41.10 | -0.88 | -2.10% | 106,001 | 16:15 |
| SPDR INTL SMALL (GWX:US) | 25.55 | -0.05 | -0.19% | 103,738 | 16:15 |
| ISHARES-SP MC/GR (IJK:US) | 73.75 | -0.09 | -0.12% | 102,748 | 16:15 |
| WISDOMTREE EMG M (DEM:US) | 47.55 | 0.00 | 0.00% | 102,296 | 16:15 |
| POWERSHRS DWA TE (PDP:US) | 17.47 | 0.01 | 0.06% | 101,889 | 16:15 |
| SPDR TRUST SER 1 (SPY*:MM) | 1,436.50 | 16.50 | 1.16% | 101,395 | 16:10 |
| POWERSHARES GL W (PIO:US) | 17.59 | 0.02 | 0.11% | 100,391 | 16:15 |
| WISDOMTREE LC DV (DLN:US) | 39.81 | 0.05 | 0.13% | 100,388 | 16:15 |
| VANGUARD INF T E (VGT:US) | 51.02 | 0.09 | 0.18% | 99,012 | 16:15 |
| VANGUARD UTI ETF (VPU:US) | 60.58 | -0.17 | -0.28% | 98,580 | 16:15 |
| ETFS SILVER TRUS (SIVR:US) | 17.36 | -0.07 | -0.40% | 98,341 | 16:15 |
| RYDEX INV 2X S&P (RSW:US) | 62.52 | -0.32 | -0.51% | 98,099 | 16:15 |
| PROSH-UL/SHO YEN (YCS:US) | 20.24 | -0.27 | -1.32% | 96,683 | 16:15 |
| SCHWAB US LARGE (SCHX:US) | 25.14 | 0.05 | 0.21% | 96,465 | 16:15 |
| ISHARES CN C INF (XIT:CN) | 6.50 | 0.14 | 2.20% | 95,574 | 15:59 |
| VANGUARD CN DI E (VCR:US) | 44.28 | 0.39 | 0.88% | 95,519 | 16:15 |
| CLAYMORE BRIC-CO (CBQ:CN) | 29.32 | -0.06 | -0.20% | 94,803 | 15:58 |
| RYDEX S&P MC 400 (RFG:US) | 54.69 | -0.21 | -0.38% | 94,585 | 16:15 |
| ETFS GOLD TRUST (SGOL:US) | 109.70 | 0.62 | 0.57% | 92,741 | 16:15 |
| POWERSH-DY L/C G (PWB:US) | 13.77 | 0.04 | 0.32% | 92,711 | 16:15 |
| VANGUARD-TOT WOR (VT:US) | 42.21 | 0.00 | 0.00% | 92,496 | 16:15 |
| SPDR-BAR CA CO B (CWB:US) | 35.93 | -0.03 | -0.08% | 92,246 | 16:15 |
| ISHARES CDN S&P/ (XTR:CN) | 10.82 | 0.01 | 0.09% | 91,773 | 15:59 |
| ISHARES-GLB HEAL (IXJ:US) | 49.02 | 0.04 | 0.08% | 91,002 | 16:15 |
| ISHARES-SP SCVAL (IJS:US) | 54.11 | 0.03 | 0.06% | 88,988 | 16:15 |
| SCHWAB US SMALL (SCHA:US) | 25.05 | 0.03 | 0.11% | 87,126 | 16:15 |
| POWERSH-DVD ACH (PFM:US) | 12.14 | 0.05 | 0.41% | 84,788 | 16:15 |
| RYDEX S&P SC 600 (RZV:US) | 29.45 | -0.22 | -0.74% | 84,465 | 16:15 |
| POWERSH-I N M B (PZA:US) | 23.62 | -0.04 | -0.15% | 83,945 | 16:15 |
| ISHARES-MSCI VAL (EFV:US) | 50.87 | 0.13 | 0.26% | 83,922 | 16:15 |
| SPDR BARCLAYS (ITE:US) | 57.86 | 0.08 | 0.14% | 83,888 | 16:15 |
| PROSHARES ULTRA (PST:US) | 52.56 | -0.33 | -0.62% | 83,852 | 16:15 |
| POWERSHARES DB P (DBP:US) | 38.00 | 0.16 | 0.42% | 83,636 | 16:15 |
| SPDR S&P CHINA E (GXC:US) | 72.19 | -0.32 | -0.44% | 80,850 | 16:15 |
| POWERSHARE G C E (PBD:US) | 15.88 | 0.05 | 0.30% | 80,720 | 16:15 |
| PROSHARES SHORT (MYY:US) | 47.68 | 0.08 | 0.17% | 80,520 | 16:15 |
| ISHARES S&P NATS (IGM:US) | 50.34 | 0.14 | 0.28% | 80,035 | 16:15 |
| WISDOMTR BRAZILI (BZF:US) | 26.87 | -0.16 | -0.59% | 79,765 | 16:15 |
| PROSH-UL/SHO EUR (EUO:US) | 17.56 | 0.15 | 0.86% | 78,678 | 16:15 |
| CLAYMORE S&P-COM (CPD:CN) | 16.54 | 0.02 | 0.12% | 76,865 | 15:59 |
| ISHARES NAT AMT (MUB:US) | 102.20 | 0.01 | 0.01% | 76,331 | 16:15 |
| ISHARES-SPAIN (EWP:US) | 50.11 | 0.14 | 0.28% | 75,747 | 16:15 |
| ISHARES-MSCI GRO (EFG:US) | 54.48 | 0.23 | 0.42% | 75,479 | 16:15 |
| UNITED ST SHORT (DNO:US) | 43.90 | 1.22 | 2.86% | 75,393 | 16:15 |
| VANGUARD M/C GRW (VOT:US) | 45.34 | 0.01 | 0.02% | 75,060 | 16:15 |
| DIREXION-MC BU 3 (MWJ:US) | 92.82 | -0.11 | -0.12% | 74,820 | 16:15 |
| HORIZONS BETAPRO (HJU:CN) | 12.85 | -0.06 | -0.46% | 74,677 | 15:58 |
| PROSHARES ULTRAS (SDD:US) | 31.64 | -0.06 | -0.19% | 74,607 | 16:15 |
| POWERSH H/Y CORP (PHB:US) | 17.70 | 0.00 | 0.00% | 73,677 | 16:15 |
| VANGUARD PAC ETF (VPL:US) | 51.52 | -0.01 | -0.02% | 73,649 | 16:15 |
| WISDOM-EMER CURR (CEW:US) | 21.96 | 0.02 | 0.09% | 72,647 | 16:15 |
| ISHARES-SP MC/VA (IJJ:US) | 61.38 | -0.13 | -0.21% | 72,349 | 16:15 |
| US GAS FUND LP (UGA:US) | 35.25 | -1.18 | -3.24% | 72,192 | 16:15 |
| VANGUARD HI DV Y (VYM:US) | 36.69 | 0.12 | 0.33% | 71,486 | 16:15 |
| POWERSHARES DB G (DGL:US) | 39.39 | 0.21 | 0.54% | 71,330 | 16:15 |
| POWERSH FTSE EMG (PXH:US) | 21.87 | 0.07 | 0.32% | 71,316 | 16:15 |
| RYDEX INV 2X RUS (RRZ:US) | 43.34 | -0.13 | -0.30% | 70,399 | 16:15 |
| FIRST TR 100 TCH (QTEC:US) | 19.17 | 0.07 | 0.37% | 69,282 | 16:30 |
| ISHARES-MO L/G I (JKE:US) | 55.31 | 0.17 | 0.31% | 69,127 | 16:15 |
| CLAYMORE S&P GLB (CGW:US) | 17.70 | 0.00 | 0.00% | 68,208 | 16:15 |
| ISHARES-FRANCE (EWQ:US) | 25.69 | 0.05 | 0.20% | 68,131 | 16:15 |
| PIMCO 1-5 YR TIF (STPZ:US) | 51.24 | 0.05 | 0.10% | 67,022 | 16:15 |
| ISHARES-SWITZERL (EWL:US) | 21.84 | 0.00 | 0.00% | 66,655 | 16:15 |
| CRYSHS-BRI PD ST (FXB:US) | 165.72 | 0.26 | 0.16% | 66,029 | 16:15 |
| SPDR RUS/NOM S/C (JSC:US) | 38.36 | -0.48 | -1.24% | 65,908 | 16:15 |
| MKT VECT-HRD AST (HAP:US) | 31.92 | -0.12 | -0.37% | 65,094 | 16:15 |
| VANG MEGA 300 (MGC:US) | 37.12 | 0.10 | 0.27% | 63,710 | 16:15 |
| VANGUARD INTERME (BIV:US) | 79.96 | 0.05 | 0.06% | 63,605 | 16:15 |
| MKT VECT-VIETNAM (VNM:US) | 28.69 | -0.25 | -0.86% | 63,554 | 16:15 |
| US 12-MO OIL LP (USL:US) | 40.40 | -0.93 | -2.25% | 63,354 | 16:15 |
| ISHARES-S&PC INT (IGOV:US) | 106.81 | 0.40 | 0.37% | 63,297 | 16:30 |
| FIRST TR CHINDIA (FNI:US) | 19.86 | 0.01 | 0.05% | 63,168 | 16:15 |
| SPDR DJ GLOBAL R (RWO:US) | 30.50 | -0.25 | -0.81% | 61,891 | 16:15 |
| CRYSHS-RUSS RUB (XRU:US) | 35.18 | 0.16 | 0.46% | 61,122 | 16:15 |
| RYDEX INV 2X ENR (REC:US) | 5.51 | 0.04 | 0.73% | 60,900 | 16:15 |
| PROSHARES ULTRA (UXI:US) | 28.63 | 0.45 | 1.60% | 60,441 | 16:15 |
| POWERSHARES DB E (DBE:US) | 25.85 | -0.61 | -2.31% | 60,338 | 16:15 |
| ISHARES-DJ CN SR (IYC:US) | 52.75 | 0.47 | 0.90% | 59,661 | 16:15 |
| ISHARES BARCLAYS (IEI:US) | 111.88 | 0.24 | 0.21% | 58,953 | 16:15 |
| FIRST TR INTRNET (FDN:US) | 23.50 | 0.19 | 0.82% | 58,947 | 16:15 |
| CLAYMORE 1-5 LAD (CLF:CN) | 20.60 | 0.01 | 0.05% | 57,997 | 15:59 |
| CLAYMORE CN FD-C (CRQ:CN) | 10.60 | 0.12 | 1.15% | 57,851 | 15:45 |
| ISHARES-ITALY (EWI:US) | 20.00 | 0.04 | 0.20% | 56,569 | 16:15 |
| CLAYMORE/AL CH A (YAO:US) | 25.36 | -0.01 | -0.04% | 56,327 | 16:15 |
| CLAYMORE CN FINC (FIE/A:CN) | 6.62 | 0.08 | 1.22% | 56,123 | 15:53 |
| CLAYMORE GLOBAL (COW:CN) | 17.74 | 0.23 | 1.31% | 55,525 | 15:56 |
| RYDEX 2X S&P 500 (RSU:US) | 30.01 | 0.11 | 0.37% | 54,988 | 16:15 |
| ISHARES CDN DEX (XGB:CN) | 20.48 | 0.03 | 0.15% | 54,532 | 15:20 |
| HORIZONS BETAPRO (HQD:CN) | 14.97 | -0.19 | -1.25% | 53,720 | 15:57 |
| ISHARES-GL FINL (IXG:US) | 46.16 | -0.03 | -0.06% | 53,012 | 16:15 |
| RYDEX 2X RUSSELL (RRY:US) | 28.80 | -0.11 | -0.38% | 52,975 | 16:15 |
| ISHARES BARCLY M (MBB:US) | 106.98 | 0.09 | 0.08% | 52,455 | 16:15 |
| REVENUESH L/C (RWL:US) | 19.65 | 0.05 | 0.23% | 52,104 | 16:15 |
| INTERNET INFRAST (IIH:US) | 2.40 | -0.05 | -2.04% | 51,800 | 16:15 |
| CLAYMORE/SABRIEN (NFO:US) | 24.50 | 0.00 | 0.00% | 51,258 | 16:15 |
| CLAYMORE TIMBER (CUT:US) | 17.06 | -0.13 | -0.76% | 50,303 | 16:15 |
| ISHARES-S/T NAT (SUB:US) | 105.00 | 0.25 | 0.24% | 50,207 | 16:15 |
| PROSH-UL FTSE/XI (XPP:US) | 77.04 | -0.25 | -0.32% | 50,081 | 16:15 |
| POWERSH-DYN RETA (PMR:US) | 15.02 | 0.04 | 0.29% | 49,399 | 16:15 |
| VANGUARD EX MK E (VXF:US) | 40.35 | -0.05 | -0.12% | 49,361 | 16:15 |
| RYDEX 2X FINANCI (RFL:US) | 12.39 | -0.11 | -0.88% | 48,997 | 16:15 |
| CLAYMORE S&P/TSX (CDZ:CN) | 17.56 | 0.03 | 0.17% | 48,391 | 15:51 |
| ISHARES S&P CONS (KXI:US) | 55.49 | -0.15 | -0.27% | 48,380 | 16:15 |
| ISHARES CDN S&P/ (XCS:CN) | 13.29 | 0.05 | 0.38% | 48,280 | 15:59 |
| CLAYMORE/ZACKS M (CVY:US) | 17.10 | -0.02 | -0.12% | 47,976 | 16:15 |
| HORIZONS BET BEA (HMD:CN) | 13.56 | -0.24 | -1.74% | 47,838 | 15:59 |
| DEV MKT BEAR 3X (DPK:US) | 16.62 | -0.10 | -0.60% | 47,758 | 16:15 |
| POWERSH-INT DVD (PID:US) | 13.54 | -0.02 | -0.15% | 47,529 | 16:15 |
| POWERSH-OIL&GAS (PXJ:US) | 16.75 | -0.07 | -0.42% | 46,805 | 16:15 |
| ISHARES-DJ H C P (IHF:US) | 44.63 | 0.28 | 0.63% | 46,681 | 16:15 |
| ISHARES MSCI AUS (EWO:US) | 21.60 | 0.10 | 0.47% | 46,166 | 16:15 |
| ISHARES MSCI ACW (ACWI:US) | 41.28 | 0.08 | 0.19% | 45,943 | 16:30 |
| MKT VECT-INDONEN (IDX:US) | 58.61 | -0.22 | -0.37% | 45,722 | 16:15 |
| HORIZONS BETAPRO (HBU:CN) | 22.60 | 0.19 | 0.85% | 45,548 | 15:59 |
| SPDR BAR CAP TIP (IPE:US) | 51.50 | 0.11 | 0.21% | 45,454 | 16:15 |
| POWERSH-MEDIA PT (PBS:US) | 10.74 | -0.00 | -0.02% | 45,451 | 16:15 |
| POWERSH D G10 CU (DBV:US) | 23.37 | 0.04 | 0.17% | 45,298 | 16:15 |
| REVENUESH MID (RWK:US) | 22.44 | 0.01 | 0.04% | 44,778 | 16:15 |
| BMO SHORT CORPOR (ZCS:CN) | 15.07 | 0.01 | 0.07% | 44,600 | 15:03 |
| POWERSH-HY EQ DV (PEY:US) | 7.39 | 0.01 | 0.14% | 43,693 | 16:15 |
| MKT VECT-INTERME (ITM:US) | 21.20 | 0.01 | 0.05% | 43,687 | 16:15 |
| WISDOMTREE IN SC (DLS:US) | 45.26 | -0.04 | -0.09% | 43,198 | 16:15 |
| HORIZONS S&P INV (HIF:CN) | 10.30 | 0.02 | 0.19% | 43,060 | 15:02 |
| WISDOMTREE IN LC (DOL:US) | 45.96 | 0.26 | 0.57% | 42,885 | 16:15 |
| PROSHARES ULTRAS (SJH:US) | 32.27 | 0.02 | 0.06% | 41,910 | 16:15 |
| ISHARES S&P GLOB (JXI:US) | 45.62 | -0.13 | -0.28% | 41,707 | 16:15 |
| PROSHARES ULTRAS (SIJ:US) | 26.91 | -0.51 | -1.86% | 41,583 | 16:15 |
| WISDOMTREE EMERG (DGS:US) | 40.11 | -0.15 | -0.37% | 40,894 | 16:15 |
| ISHARES-DJ HEALT (IYH:US) | 59.60 | 0.20 | 0.34% | 40,660 | 16:15 |
| POWERSH-FTSE RAF (PRF:US) | 45.68 | 0.00 | 0.00% | 40,616 | 16:15 |
| HORIZONS BETAPRO (HQU:CN) | 11.12 | 0.15 | 1.37% | 39,985 | 15:58 |
| SPDR DJ EUR S 50 (FEZ:US) | 40.88 | -0.21 | -0.51% | 39,941 | 16:15 |
| POWERSH-SEMICOND (PSI:US) | 11.41 | -0.00 | -0.04% | 39,889 | 16:15 |
| BMO EMERGING MAR (ZEM:CN) | 14.88 | 0.06 | 0.40% | 39,636 | 15:14 |
| BMO S&P/TSX EQUA (ZEB:CN) | 14.76 | -0.05 | -0.34% | 39,045 | 15:09 |
| ISHARES EX-US PR (WPS:US) | 31.34 | -0.03 | -0.10% | 38,646 | 16:15 |
| PROSHARES SHORT (EUM:US) | 41.30 | 0.02 | 0.05% | 38,275 | 16:15 |
| POWERSH 500 BUYW (PBP:US) | 20.45 | -0.01 | -0.04% | 38,126 | 16:15 |
| WIDSOMTREE INT D (DOO:US) | 42.78 | 0.20 | 0.47% | 37,954 | 16:15 |
| ISHARES MSCI CHI (ECH:US) | 50.53 | 0.21 | 0.42% | 37,644 | 16:15 |
| MKT VECT-SOLAR (KWT:US) | 13.04 | -0.16 | -1.21% | 37,492 | 16:15 |
| PROSHARES ULTRA (SCC:US) | 42.52 | -0.69 | -1.59% | 36,791 | 16:15 |
| SPDR MSCI ACW (CWI:US) | 30.71 | 0.03 | 0.10% | 36,533 | 16:15 |
| MKT VECT-H/Y MUN (HYD:US) | 30.54 | 0.24 | 0.79% | 36,512 | 16:15 |
| ISHARES FTSE NAR (FTY:US) | 24.55 | -0.40 | -1.60% | 36,143 | 16:15 |
| PROSHARES ULTRA (UKK:US) | 26.76 | 0.17 | 0.64% | 36,140 | 16:15 |
| ULTRASHORT RUSSE (TWM*:MM) | 404.20 | 1.20 | 0.30% | 36,065 | 16:10 |
| BMO S&P/TSX EQUA (ZMT:CN) | 14.42 | 0.03 | 0.21% | 35,600 | 15:38 |
| BMO S&P/TSX EQUA (ZEO:CN) | 14.19 | 0.03 | 0.21% | 35,600 | 15:38 |
| PROSHARES ULTRA (SKK:US) | 23.46 | -0.14 | -0.59% | 35,507 | 16:15 |
| ISHARES MSCI BEL (EWK:US) | 13.01 | 0.12 | 0.93% | 35,401 | 16:15 |
| ISHARES-DJ US IN (IYY:US) | 52.98 | 0.12 | 0.23% | 35,189 | 16:15 |
| POWERSH-BIO&GENO (PBE:US) | 16.30 | 0.02 | 0.12% | 34,997 | 16:15 |
| HORIZONS BETAPRO (HBD:CN) | 9.65 | -0.13 | -1.33% | 34,650 | 15:55 |
| BMO SHORT PROVIN (ZPS:CN) | 15.07 | 0.01 | 0.07% | 34,500 | 15:20 |
| PROSHARES ULTRA (UVG:US) | 21.34 | 0.04 | 0.19% | 34,434 | 16:15 |
| BMO INTERNATIONA (ZDM:CN) | 14.57 | -0.01 | -0.07% | 34,300 | 15:38 |
| ISHARES HABITA T (IHBTRAC:MM) | 16.50 | 0.20 | 1.23% | 34,200 | 16:10 |
| HORIZONS BETAPRO (HDD:CN) | 16.27 | -0.35 | -2.11% | 34,160 | 15:58 |
| HORIZONS BET BAS (HMU:CN) | 14.39 | 0.25 | 1.77% | 33,590 | 15:59 |
| POWERSHARES CLEA (PZD:US) | 22.95 | -0.02 | -0.09% | 33,358 | 16:15 |
| BMO SHORT FEDERA (ZFS:CN) | 15.07 | 0.01 | 0.07% | 33,100 | 15:08 |
| VANGUARD EUROPE (VEA*:MM) | 460.39 | 16.50 | 3.72% | 33,085 | 16:10 |
| POWERSH-AERO&DEF (PPA:US) | 16.09 | 0.06 | 0.37% | 33,078 | 16:15 |
| FIRST TRUST (FAN:US) | 15.69 | 0.09 | 0.58% | 32,455 | 16:15 |
| PROSH-UL MSCI EM (EET:US) | 79.72 | -0.08 | -0.10% | 32,126 | 16:15 |
| INTERNET HOLDR (HHH:US) | 55.81 | 1.19 | 2.18% | 31,000 | 16:15 |
| HORIZONS BETAPRO (HJD:CN) | 15.56 | 0.02 | 0.13% | 30,606 | 15:55 |
| SPDR-BAR I/T CR (ITR:US) | 31.96 | -0.03 | -0.09% | 30,535 | 16:15 |
| FIRST TR UTILITI (FXU:US) | 14.16 | -0.00 | -0.00% | 30,172 | 16:15 |
| WISDOM NEW ZEALA (BNZ:US) | 25.14 | 0.22 | 0.88% | 29,864 | 16:15 |
| VANGUARD H/C ETF (VHT:US) | 51.83 | 0.18 | 0.35% | 29,786 | 16:15 |
| ISHARES-1500 IND (ISI:US) | 48.02 | 0.08 | 0.16% | 29,683 | 16:15 |
| POWERSHARES DB S (DBS:US) | 31.05 | -0.11 | -0.35% | 29,618 | 16:15 |
| FIRST TR HEALTH (FXH:US) | 19.93 | 0.07 | 0.37% | 29,552 | 16:15 |
| POWERSH-EM MA IN (PXR:US) | 41.75 | -0.22 | -0.52% | 29,364 | 16:15 |
| JEFFERIES TR/J C (CRBQ:US) | 40.70 | 0.10 | 0.25% | 28,916 | 16:15 |
| ISHARES-DJ RG BK (IAT:US) | 20.00 | -0.02 | -0.10% | 28,860 | 16:15 |
| ISHARES SILVER T (SLV*:MM) | 227.00 | 0.00 | 0.00% | 28,750 | 16:10 |
| SPDR S&P EMER SM (EWX:US) | 44.95 | -0.23 | -0.52% | 28,694 | 16:15 |
| SPDR S&P INTL (DWX:US) | 53.32 | 0.14 | 0.27% | 28,608 | 16:15 |
| VANGUARD CN ST E (VDC:US) | 65.90 | 0.22 | 0.33% | 28,535 | 16:15 |
| HORIZONS BETAPRO (HDU:CN) | 20.84 | 0.38 | 1.86% | 27,689 | 15:54 |
| CLAYMORE US FD-C (CLU:CN) | 14.51 | 0.09 | 0.62% | 27,631 | 15:50 |
| WISDOMTREE DVD E (DTN:US) | 38.70 | -0.03 | -0.08% | 27,442 | 16:15 |
| ISHARES S&P GBL (ICLN:US) | 21.04 | -0.17 | -0.80% | 26,486 | 16:30 |
| ISHARES CDN MEMI (XEM:CN) | 24.07 | 0.14 | 0.59% | 26,019 | 15:54 |
| POWERSH-DY M/C G (PWJ:US) | 16.05 | 0.06 | 0.38% | 25,597 | 16:15 |
| ISHARES-RS 3K VL (IWW:US) | 72.26 | 0.10 | 0.14% | 25,457 | 16:15 |
| ISHARES-DJ UTIL (IDU:US) | 69.49 | -0.21 | -0.30% | 25,143 | 16:15 |
| VANGUARD LONG-TE (BLV:US) | 77.12 | 0.14 | 0.19% | 25,035 | 16:15 |
| POWERSHARES-NASD (PWND:US) | 15.85 | 0.13 | 0.82% | 24,470 | 16:30 |
| SPDR S&P EMG LAT (GML:US) | 75.52 | -0.37 | -0.49% | 24,392 | 16:15 |
| ISHARES-S&PC 1-3 (ISHG:US) | 107.35 | -0.03 | -0.03% | 24,253 | 16:30 |
| ISHARES BARCLAYS (TLH:US) | 109.27 | 0.36 | 0.33% | 24,084 | 16:15 |
| ISHARES-GLB TECH (IXN:US) | 52.39 | 0.11 | 0.21% | 24,043 | 16:15 |
| FIRST TR WATER (FIW:US) | 17.93 | -0.08 | -0.47% | 23,937 | 16:15 |
| SPDR BARCLAYS (LAG:US) | 55.96 | 0.15 | 0.27% | 23,600 | 16:15 |
| ISHARES MSCI NET (EWN:US) | 20.14 | -0.01 | -0.05% | 23,089 | 16:15 |
| FIRST TR VL 100 (FVL:US) | 9.75 | 0.00 | 0.00% | 22,844 | 16:15 |
| WISDOMTREE DEFA (DTH:US) | 43.41 | 0.13 | 0.30% | 22,806 | 16:15 |
| ISHARES-DJ CN GD (IYK:US) | 53.99 | 0.17 | 0.32% | 22,772 | 16:15 |
| SPDR S&P EMG AP (GMF:US) | 70.36 | -0.35 | -0.49% | 22,733 | 16:15 |
| POWERSH-DY S/C V (PWY:US) | 12.05 | 0.03 | 0.25% | 22,689 | 16:15 |
| CRYSHS-SWISS FRA (FXF:US) | 97.88 | -0.12 | -0.12% | 22,531 | 16:15 |
| POWERSH MENA (PMNA:US) | 14.10 | 0.24 | 1.74% | 22,355 | 16:30 |
| CLAYMORE/S-C E I (ENY:US) | 16.15 | -0.13 | -0.80% | 22,313 | 16:15 |
| FIRST TST VL DVD (FVD:US) | 12.77 | 0.00 | 0.00% | 22,035 | 16:15 |
| ISHARES-DJ MED D (IHI:US) | 49.28 | -0.30 | -0.61% | 21,796 | 16:15 |
| ISHARES-R 3000 G (IWZ:US) | 38.39 | 0.10 | 0.26% | 21,501 | 16:15 |
| FIRST TRUST NYSE (FBT:US) | 27.00 | 0.25 | 0.93% | 21,363 | 16:15 |
| CLAYMORE GLO-COM (CYH:CN) | 14.87 | 0.07 | 0.47% | 21,245 | 15:34 |
| INDEXIQ-HE MU ST (QAI:US) | 27.24 | -0.06 | -0.23% | 21,235 | 16:15 |
| VANGUARD TL SK E (VTI*:MM) | 721.50 | 5.65 | 0.79% | 20,930 | 16:10 |
| RYDEX 2X ENERGY (REA:US) | 20.33 | -0.30 | -1.45% | 20,711 | 16:15 |
| POWERSH-FTSE US (PRFZ:US) | 46.79 | -0.02 | -0.04% | 20,581 | 16:30 |
| WISDOMTREE PAC (DNH:US) | 54.87 | 0.62 | 1.15% | 20,239 | 16:15 |
| MKT VECT-AFRICA (AFK:US) | 28.50 | 0.82 | 2.96% | 20,174 | 16:15 |
| CLAYMORE/ALPHASH (TAO:US) | 19.03 | -0.08 | -0.42% | 20,129 | 16:15 |
| SPDR-BAR L/T CR (LWC:US) | 36.08 | 0.06 | 0.15% | 19,810 | 16:15 |
| PROSHARES ULTRA (UVT:US) | 18.94 | -0.09 | -0.47% | 19,790 | 16:15 |
| CLAYMORE/BNY (FRN:US) | 18.43 | 0.13 | 0.72% | 19,707 | 16:15 |
| ISHARES-DJ PH IN (IHE:US) | 53.37 | 0.25 | 0.46% | 19,443 | 16:15 |
| ISHARES FTSE EPR (IFGL:US) | 29.84 | 0.04 | 0.12% | 19,385 | 16:30 |
| ISHARES CREDIT B (CFT:US) | 101.78 | 0.18 | 0.18% | 19,366 | 16:15 |
| ISHARES-GLB TELE (IXP:US) | 53.85 | -0.02 | -0.04% | 19,320 | 16:15 |
| RYDEX S&P 500 PG (RPG:US) | 32.20 | 0.00 | 0.00% | 18,938 | 16:15 |
| US HEATING OIL (UHN:US) | 26.95 | -0.70 | -2.53% | 18,910 | 16:15 |
| ISHARES ISRAEL (EIS:US) | 50.60 | 0.29 | 0.57% | 18,763 | 16:15 |
| PROSHARES ULTRA (BZQ:US) | 25.74 | 0.12 | 0.47% | 18,700 | 16:15 |
| DEV MKT BULL 3X (DZK:US) | 82.74 | 0.44 | 0.53% | 18,478 | 16:15 |
| ISHARES-DJ INTL (IDV:US) | 31.31 | 0.10 | 0.32% | 18,383 | 16:15 |
| SPDR S&P WORLD E (GWL:US) | 23.58 | 0.02 | 0.08% | 18,363 | 16:15 |
| CRYSHS-SWED KRON (FXS:US) | 142.43 | -0.21 | -0.15% | 18,194 | 16:15 |
| MKT VECT-GLF STA (MES:US) | 21.24 | -0.06 | -0.28% | 18,153 | 16:15 |
| ISHARES-DJ A & D (ITA:US) | 47.25 | 0.16 | 0.34% | 18,117 | 16:15 |
| HORIZON BETAPRO (HUG:CN) | 11.60 | 0.06 | 0.52% | 17,990 | 15:57 |
| HORIZONS BETAPRO (HAU:CN) | 17.47 | 0.27 | 1.57% | 17,961 | 15:46 |
| POWERSHARES WILD (PUW:US) | 22.20 | -0.00 | -0.01% | 17,815 | 16:15 |
| MKT VECT-SH MUNI (SMB:US) | 17.20 | 0.02 | 0.12% | 17,788 | 16:15 |
| ISHARES-BR (EWZ*:MM) | 998.08 | 9.60 | 0.97% | 17,365 | 16:10 |
| POWERSH-Z MICRO (PZI:US) | 9.02 | -0.05 | -0.55% | 17,304 | 16:15 |
| ISHARES-MO S/V I (JKL:US) | 61.17 | -0.17 | -0.28% | 17,213 | 16:15 |
| FIRST TR REIT IN (FRI:US) | 10.37 | -0.11 | -1.05% | 16,646 | 16:15 |
| WISDOMTREE DEFA (DWM:US) | 46.53 | 0.23 | 0.50% | 16,519 | 16:15 |
| DIR-D 30Y T BULL (TMF:US) | 39.40 | 0.23 | 0.59% | 16,392 | 16:15 |
| CLAYMORE CN FD-A (CRQ/A:CN) | 10.59 | 0.10 | 0.95% | 16,278 | 14:52 |
| WISDOMTREE-I U S (DBU:US) | 21.76 | -0.18 | -0.82% | 16,022 | 16:15 |
| RYDEX-S&P EW ENE (RYE:US) | 49.18 | -0.48 | -0.97% | 15,985 | 16:15 |
| MKT VECT-NUCLEAR (NLR:US) | 22.97 | -0.31 | -1.33% | 15,906 | 16:15 |
| ISHARES-NYSE COM (NYC:US) | 63.78 | 0.08 | 0.13% | 15,780 | 16:15 |
| FIRST TR FINANCI (FXO:US) | 11.89 | -0.01 | -0.08% | 15,695 | 16:15 |
| PIBB BRASIL 50 (PIBB11:BZ) | 91.19 | -0.31 | -0.34% | 14,800 | 15:06 |
| FIRST TR CONS DS (FXD:US) | 14.24 | 0.11 | 0.78% | 14,763 | 16:15 |
| WISDOMTREE IN MC (DIM:US) | 47.52 | -0.07 | -0.14% | 14,591 | 16:15 |
| POWERSHARES GLOB (PSAU:US) | 37.91 | 0.93 | 2.51% | 14,418 | 16:30 |
| ISHARES BARCLAYS (GVI:US) | 106.14 | 0.16 | 0.15% | 14,410 | 16:15 |
| ISHARES S&P GROW (AOR:US) | 28.39 | 0.03 | 0.11% | 14,161 | 16:15 |
| PROSHARES CS 130 (CSM:US) | 48.05 | 0.20 | 0.42% | 14,042 | 16:15 |
| POWERSH-VALUE LI (PIV:US) | 10.61 | 0.06 | 0.53% | 13,837 | 16:15 |
| ISHARES-MO LG VA (JKF:US) | 52.52 | 0.09 | 0.17% | 13,801 | 16:15 |
| ISHARES-ASIA 50 (AIA:US) | 38.40 | 0.06 | 0.14% | 13,792 | 16:15 |
| PROSHARES ULTRAS (EFU:US) | 40.65 | -0.07 | -0.17% | 13,693 | 16:15 |
| CLAYMORE EQ-COM (CEW:CN) | 6.79 | 0.01 | 0.15% | 13,650 | 15:39 |
| PROSHARES SHORT (SBB:US) | 42.68 | -0.06 | -0.14% | 13,527 | 16:15 |
| STREETT-MACQ 100 (GII:US) | 40.62 | 0.19 | 0.46% | 13,497 | 16:15 |
| FIRST TR MATERIA (FXZ:US) | 17.25 | 0.08 | 0.47% | 13,319 | 16:15 |
| POWERSHARES DWA (PIE:US) | 13.93 | 0.09 | 0.65% | 13,233 | 16:15 |
| CLAYMORE/ZACKS I (HGI:US) | 17.43 | 0.09 | 0.52% | 13,152 | 16:15 |
| WISDOMTREE-I B/M (DBN:US) | 25.93 | 0.05 | 0.18% | 13,087 | 16:15 |
| CLAYMORE S&P/TSX (CMW:CN) | 19.66 | 0.38 | 1.97% | 12,995 | 15:19 |
| FIRST TR DB STRA (FDV:US) | 19.56 | 0.13 | 0.67% | 12,984 | 16:15 |
| SPDR SPDR DJ STO (FEU:US) | 35.88 | 0.05 | 0.14% | 12,960 | 16:15 |
| SPDR DOW JONES S (DSV:US) | 52.51 | -0.05 | -0.10% | 12,907 | 16:15 |
| ISHARES CN COMPL (XMD:CN) | 17.31 | 0.08 | 0.46% | 12,654 | 15:45 |
| VANG MEGA GROWTH (MGK:US) | 39.95 | 0.16 | 0.40% | 12,614 | 16:15 |
| ISHARES-MO L/C I (JKD:US) | 61.83 | 0.10 | 0.16% | 12,535 | 16:15 |
| FIRST TRUST NASD (QCLN:US) | 13.91 | -0.13 | -0.93% | 12,344 | 16:30 |
| CLAYMORE GLOB-A (CYH/A:CN) | 14.84 | -0.01 | -0.07% | 12,330 | 15:29 |
| REVENUESH SMALL (RWJ:US) | 24.02 | -0.10 | -0.40% | 12,300 | 16:15 |
| PRSH-ULT DJ COMM (UCD:US) | 25.34 | -1.07 | -4.05% | 12,252 | 16:15 |
| HORIZON BETAPRO (HUZ:CN) | 12.25 | 0.00 | 0.00% | 12,147 | 15:14 |
| WISDOM S/C EARN (EES:US) | 38.32 | -0.25 | -0.65% | 12,117 | 16:15 |
| CLAYMORE OIL S-C (CLO:CN) | 16.35 | 0.05 | 0.31% | 12,079 | 15:20 |
| WISDOMTREE-I E S (DKA:US) | 25.85 | -0.06 | -0.25% | 11,943 | 16:15 |
| POWERSH-DYN B&CO (PKB:US) | 11.67 | -0.05 | -0.43% | 11,902 | 16:15 |
| B2B INTERNET HOL (BHH:US) | 0.42 | -0.01 | -2.28% | 11,900 | 16:15 |
| ISHAR-BAR BND FD (AGZ:US) | 108.38 | 0.09 | 0.08% | 11,788 | 16:15 |
| ISHARES FTSE NAR (FIO:US) | 20.80 | -0.22 | -1.03% | 11,773 | 16:15 |
| POWERSH-DYN UTIL (PUI:US) | 14.24 | -0.02 | -0.14% | 11,702 | 16:15 |
| FIRST TR ENERGY (FXN:US) | 16.33 | -0.20 | -1.21% | 11,612 | 16:15 |
| ISHARES CDN RUSS (XSU:CN) | 12.83 | -0.01 | -0.08% | 11,435 | 15:59 |
| PROSHARES ULTRAS (SDP:US) | 24.78 | 0.18 | 0.73% | 11,400 | 16:15 |
| UTILITIES HLDRS (UTH:US) | 91.85 | -0.28 | -0.30% | 11,200 | 16:15 |
| POWERSH-1-30 LTP (PLW:US) | 27.32 | 0.11 | 0.41% | 11,148 | 16:15 |
| FIRST TR DVD LEA (FDL:US) | 13.31 | 0.01 | 0.08% | 11,002 | 16:15 |
| CLAYMORE IN FD-C (CIE:CN) | 14.83 | 0.20 | 1.37% | 10,996 | 15:57 |
| SPDR DOW JONES L (ELG:US) | 46.69 | 0.21 | 0.45% | 10,973 | 16:15 |
| POWERSHARES-BANK (PJB:US) | 11.65 | -0.07 | -0.60% | 10,732 | 16:15 |
| VGUARD EXTEND DU (EDV:US) | 95.87 | -0.11 | -0.11% | 10,667 | 16:15 |
| POWERSH-ZACK S/C (PZJ:US) | 16.48 | 0.00 | 0.01% | 10,544 | 16:15 |
| ISHARES-NYSE 100 (NY:US) | 53.27 | 0.09 | 0.17% | 10,290 | 16:15 |
| MKT VECT-PRE-REF (PRB:US) | 24.87 | -0.08 | -0.32% | 10,224 | 16:15 |
| WISDOMTREE SC DV (DES:US) | 36.24 | -0.13 | -0.36% | 10,204 | 16:15 |
| PROSHARES ULTRA (UYG*:MM) | 72.50 | -0.25 | -0.34% | 10,185 | 16:10 |
| CLAYMORE PREM (CMR:CN) | 50.00 | 0.00 | 0.00% | 10,077 | 15:44 |
| POWERSH-EN EX PR (PXE:US) | 16.20 | -0.23 | -1.40% | 10,055 | 16:15 |
| WISDOMTREE EQ (DHS:US) | 33.05 | 0.14 | 0.43% | 9,998 | 16:15 |
| FIDELITY-NASDQ C (ONEQ:US) | 83.18 | 0.35 | 0.42% | 9,929 | 16:30 |
| SPDR S&P EMG MKT (GMM:US) | 61.39 | 0.10 | 0.16% | 9,668 | 16:15 |
| RYDEX S&P 500 PV (RPV:US) | 22.13 | 0.04 | 0.18% | 9,556 | 16:15 |
| SPDR W/F PREF (PSK:US) | 39.86 | 0.36 | 0.91% | 9,556 | 16:15 |
| SPDR S&P INT TEC (IPK:US) | 23.55 | 0.18 | 0.77% | 9,537 | 16:15 |
| PROSHARES ULTRA (SDK:US) | 30.45 | -0.10 | -0.33% | 9,500 | 16:15 |
| SPDR DOW JONES S (DSG:US) | 77.42 | -0.05 | -0.07% | 9,500 | 16:15 |
| HORIZONS BETAPRO (HTD:CN) | 14.95 | -0.02 | -0.13% | 9,460 | 15:53 |
| POWERSH-LUX NANO (PXN:US) | 9.90 | -0.06 | -0.61% | 9,273 | 16:15 |
| POWERSHARES VAL (PYH:US) | 17.41 | 0.19 | 1.11% | 9,233 | 16:15 |
| WISDOMTREE-I F S (DRF:US) | 16.25 | 0.01 | 0.06% | 9,215 | 16:15 |
| ISHARES FT/XI C (FXI*:MM) | 594.08 | 7.72 | 1.32% | 9,200 | 16:10 |
| SPDR S&P INT MAT (IRV:US) | 23.92 | 0.14 | 0.59% | 9,100 | 16:15 |
| CLAYMORE BALA-CM (CBD:CN) | 17.80 | 0.01 | 0.06% | 9,042 | 14:20 |
| ISHARES-DJ INSUR (IAK:US) | 25.79 | 0.03 | 0.12% | 8,970 | 16:15 |
| WISDOMTREE PAC E (DND:US) | 59.07 | 0.70 | 1.20% | 8,943 | 16:15 |
| CLAYMORE 1-5 L-A (CLF/A:CN) | 20.48 | -0.08 | -0.39% | 8,909 | 15:55 |
| POWERSH-NETWORK (PXQ:US) | 16.76 | -0.04 | -0.24% | 8,889 | 16:15 |
| FIRST TR GL DVD (FGD:US) | 21.55 | 0.01 | 0.05% | 8,862 | 16:15 |
| POWERSH-GLO AGRI (PAGG:US) | 24.50 | 0.12 | 0.49% | 8,838 | 16:30 |
| WISDOMTREE MC DV (DON:US) | 39.75 | 0.08 | 0.20% | 8,755 | 16:15 |
| ISHARES FTSE NAR (REZ:US) | 27.50 | -0.34 | -1.22% | 8,696 | 16:15 |
| HORIZONS BETAPRO (HUN:CN) | 8.42 | -0.29 | -3.33% | 8,655 | 13:23 |
| SPDF S&P PHARMAC (XPH:US) | 35.29 | 0.32 | 0.91% | 8,540 | 16:15 |
| WISDOMTREE EURO (EU:US) | 24.00 | -0.08 | -0.33% | 8,430 | 16:15 |
| POWERSHARES FTSE (PXF:US) | 38.56 | 0.29 | 0.75% | 8,376 | 16:15 |
| SPDR DOW JONES S (DSC:US) | 48.54 | -0.04 | -0.08% | 8,340 | 16:15 |
| RYDEX-RUS TOP 50 (XLG:US) | 80.90 | 0.23 | 0.29% | 8,324 | 16:15 |
| MKT VECT-LNG MUN (MLN:US) | 18.08 | -0.09 | -0.47% | 8,206 | 16:15 |
| PROSHARES ULTRAS (SJF:US) | 57.46 | -0.23 | -0.40% | 8,200 | 16:15 |
| ISHARES FTSE NAR (REM:US) | 14.12 | -0.11 | -0.77% | 8,139 | 16:15 |
| PROSHARES SHORT (EFZ:US) | 59.83 | -0.20 | -0.33% | 8,058 | 16:15 |
| ISHARES IPC LARG (ILCTRAC:MM) | 26.10 | 0.10 | 0.38% | 7,900 | 16:10 |
| HORIZONS BETAPRO (HZU:CN) | 28.70 | -0.10 | -0.35% | 7,820 | 14:43 |
| SPDR S&P INT F/S (IPF:US) | 20.78 | -0.02 | -0.10% | 7,783 | 16:15 |
| CLAYMORE JP FD-C (CJP:CN) | 9.03 | -0.16 | -1.74% | 7,736 | 09:34 |
| POWERSH-FOOD&BEV (PBJ:US) | 13.91 | 0.07 | 0.51% | 7,735 | 16:15 |
| ISHARES-MOD ALL (AOM:US) | 27.81 | 0.02 | 0.06% | 7,706 | 16:15 |
| FIRST TR TECH (FXL:US) | 15.93 | 0.11 | 0.70% | 7,691 | 16:15 |
| ISHARES CHINA (FCHI:US) | 50.08 | 0.06 | 0.12% | 7,581 | 16:30 |
| CLAYMORE EQ-ADV (CEW/A:CN) | 6.37 | 0.04 | 0.63% | 7,487 | 15:45 |
| ISHARES S&P CONS (RXI:US) | 42.01 | 0.23 | 0.55% | 7,348 | 16:15 |
| POWERSH-QQQ NASD (QQQQ*:MM) | 568.80 | 16.91 | 3.06% | 7,300 | 16:10 |
| DIR-D 10Y T BULL (TYD:US) | 49.99 | 0.42 | 0.85% | 7,300 | 16:15 |
| ISHARES CDN DEX (XLB:CN) | 19.48 | 0.11 | 0.57% | 7,264 | 15:48 |
| MKT VECT-GAMING (BJK:US) | 24.55 | 0.25 | 1.02% | 7,235 | 16:15 |
| ISHARES CN VALUE (XCV:CN) | 17.70 | 0.00 | 0.00% | 7,171 | 15:44 |
| POWERSHARES DY M (PJG:US) | 19.55 | 0.08 | 0.41% | 7,152 | 16:15 |
| POWERSHARES-INDS (PRN:US) | 21.56 | 0.02 | 0.10% | 7,122 | 16:15 |
| BLDRS-ASIA 50 (ADRA:US) | 24.59 | -0.01 | -0.06% | 7,035 | 16:30 |
| DIR-D 10Y T BEAR (TYO:US) | 65.54 | -0.47 | -0.71% | 7,020 | 16:15 |
| SPDR DJ GLOBAL T (DGT:US) | 55.45 | 0.04 | 0.06% | 6,977 | 16:15 |
| HORIZONS BETAPRO (HZD:CN) | 11.67 | -0.13 | -1.10% | 6,945 | 15:53 |
| WISDOMTR INDIAN (ICN:US) | 25.04 | 0.14 | 0.56% | 6,900 | 16:15 |
| POWERSHARES DY L (PJF:US) | 20.78 | 0.02 | 0.08% | 6,875 | 16:15 |
| FIRST TR NSD 100 (QQEW:US) | 18.36 | 0.09 | 0.48% | 6,788 | 16:30 |
| CLAYMORE BROAD (CWO:CN) | 29.40 | -0.06 | -0.20% | 6,724 | 15:52 |
| CLAYMORE S&P/TSX (CDZ/A:CN) | 17.47 | -0.03 | -0.17% | 6,721 | 12:21 |
| ALPS EQUAL SECT (EQL:US) | 29.80 | 0.04 | 0.13% | 6,721 | 16:15 |
| SPDR MORGAN STAN (MTK:US) | 53.23 | -0.02 | -0.04% | 6,714 | 16:15 |
| WISDOMTREE IR FD (DRW:US) | 28.54 | 0.13 | 0.44% | 6,685 | 16:15 |
| POWERSHARES DWA (PIZ:US) | 18.27 | 0.16 | 0.88% | 6,682 | 16:15 |
| POWERSHARES DY S (PJM:US) | 17.20 | 0.02 | 0.09% | 6,672 | 16:15 |
| CLAYMORE/SABRIEN (DEF:US) | 20.27 | 0.07 | 0.34% | 6,607 | 16:15 |
| ISHARES-MO S/C I (JKJ:US) | 66.22 | 0.09 | 0.14% | 6,605 | 16:15 |
| PIMCO 3-7 Y US T (FIVZ:US) | 75.43 | 0.26 | 0.35% | 6,600 | 16:15 |
| SPDR-BAR S/T ITR (BWZ:US) | 37.36 | 0.17 | 0.46% | 6,554 | 16:15 |
| POWERSH NUCLEAR (PKN:US) | 18.79 | 0.02 | 0.11% | 6,522 | 16:15 |
| FIRST TR INDST/P (FXR:US) | 13.80 | 0.02 | 0.15% | 6,465 | 16:15 |
| FT DJ EUROPE (FDD:US) | 14.10 | -0.03 | -0.21% | 6,445 | 16:15 |
| POWERSH-PHARMA (PJP:US) | 17.33 | 0.05 | 0.29% | 6,389 | 16:15 |
| ISHARES S&P/TOPX (ITF:US) | 41.58 | -0.32 | -0.76% | 6,237 | 16:15 |
| ISHARES MSCI ALL (EPU:US) | 32.21 | 0.04 | 0.13% | 6,139 | 16:15 |
| POWERSH NFA GLOB (PCA:US) | 11.77 | 0.08 | 0.67% | 6,125 | 16:15 |
| PROSHARE ULTRA H (RXL:US) | 43.82 | 0.30 | 0.69% | 6,124 | 16:15 |
| CLAYMORE 1-5 L-A (CBO/A:CN) | 20.81 | 0.06 | 0.29% | 6,074 | 15:46 |
| CLAYMORE S&P-ADV (CPD/A:CN) | 16.52 | -0.04 | -0.24% | 6,069 | 12:24 |
| CLAYMORE GLBL IN (CIF:CN) | 16.15 | 0.15 | 0.94% | 5,909 | 15:47 |
| WISDOMTREE-I CST (DPN:US) | 24.27 | -0.01 | -0.04% | 5,909 | 16:15 |
| POWERSH GROWTH (PTO:US) | 10.73 | 0.00 | 0.00% | 5,900 | 16:15 |
| VANG MEGA VALUE (MGV:US) | 34.27 | 0.05 | 0.15% | 5,848 | 16:15 |
| VANGUARD TEL S E (VOX:US) | 51.70 | 0.14 | 0.27% | 5,828 | 16:15 |
| ISHARES-CANADA (EWC*:MM) | 333.25 | 4.25 | 1.29% | 5,760 | 16:10 |
| POWERSH DEV SM M (PDN:US) | 22.65 | 0.98 | 4.52% | 5,756 | 16:15 |
| BLDRS-DEV MKTS (ADRD:US) | 21.37 | 0.05 | 0.23% | 5,749 | 16:30 |
| PROSHARES ULTRAS (SFK:US) | 39.64 | -0.23 | -0.58% | 5,745 | 16:15 |
| ISHARES NUCLEAR (NUCL:US) | 40.78 | 0.15 | 0.37% | 5,720 | 16:30 |
| PIMCO-1-3Y US TR (TUZ:US) | 50.29 | 0.00 | 0.00% | 5,685 | 16:15 |
| ISHARES BARCLAYS (SHV*:MM) | 1,478.92 | 12.16 | 0.83% | 5,670 | 16:10 |
| WISDOMTREE JAP S (DFJ:US) | 39.70 | -0.42 | -1.05% | 5,633 | 16:15 |
| FIRST TR MULTI (FAB:US) | 22.29 | 0.12 | 0.56% | 5,600 | 16:15 |
| POWERSH-DYN INSU (PIC:US) | 13.50 | 0.02 | 0.15% | 5,559 | 16:15 |
| POWERSH-DY S/C G (PWT:US) | 11.62 | 0.01 | 0.05% | 5,473 | 16:15 |
| ISHARES GLOBAL I (EXI:US) | 43.26 | 0.25 | 0.59% | 5,380 | 16:15 |
| C & S GL REALTY (GRI:US) | 30.45 | 0.15 | 0.50% | 5,379 | 16:15 |
| POWERSHARES-BAS (PYZ:US) | 26.26 | 0.03 | 0.11% | 5,349 | 16:15 |
| ISHARES-CO GLD T (IGT:CN) | 115.75 | 1.55 | 1.36% | 5,279 | 15:43 |
| POWERSHARES FTSE (PAF:US) | 47.00 | 0.69 | 1.49% | 5,257 | 16:15 |
| PROSHARES ULTRAS (SZK:US) | 45.95 | -0.34 | -0.73% | 5,224 | 16:15 |
| PROSHARES ULTRA (UKF:US) | 35.04 | 0.19 | 0.55% | 5,160 | 16:15 |
| EMERGING GLOBAL (EEG:US) | 47.33 | -0.49 | -1.02% | 5,150 | 16:15 |
| WISDOMTREE-I C S (DGG:US) | 24.29 | -0.12 | -0.49% | 5,108 | 16:15 |
| PROSHARES ULTRA (UKW:US) | 27.78 | 0.09 | 0.32% | 5,080 | 16:15 |
| SPDR S&P INT EGY (IPW:US) | 26.64 | 0.06 | 0.24% | 5,069 | 16:15 |
| ISHARES S&P CALI (CMF:US) | 105.77 | 0.27 | 0.25% | 5,064 | 16:15 |
| SPDR DOW JONES M (EMG:US) | 54.81 | -0.01 | -0.02% | 5,010 | 16:15 |
| POWERSH-SOFTWARE (PSJ:US) | 19.49 | 0.04 | 0.21% | 5,009 | 16:15 |
| PROSHARES ULTRA (UVU:US) | 21.75 | 0.14 | 0.63% | 5,000 | 16:15 |
| CLAYMORE IN FD-A (CIE/A:CN) | 14.75 | 0.16 | 1.10% | 4,961 | 14:54 |
| MKT VECT-EN SERV (EVX:US) | 40.50 | 0.18 | 0.45% | 4,880 | 16:15 |
| FIRST TR MICRO (FDM:US) | 16.44 | -0.02 | -0.12% | 4,880 | 16:15 |
| PROSHARES ULTRA (UPW:US) | 33.15 | 0.02 | 0.05% | 4,875 | 16:15 |
| SPDR DOW JONES L (ELR:US) | 49.62 | 0.18 | 0.36% | 4,799 | 16:15 |
| ISHARES-MO S/G I (JKK:US) | 60.24 | -0.08 | -0.14% | 4,793 | 16:15 |
| POWERSH-LEIS&ENT (PEJ:US) | 12.62 | 0.11 | 0.88% | 4,792 | 16:15 |
| CLAY-NYSE AR AIR (FAA:US) | 24.09 | 1.22 | 5.31% | 4,772 | 16:15 |
| POWERSH-DYN MKT (PWC:US) | 36.14 | 0.01 | 0.03% | 4,768 | 16:15 |
| CRYSHS-MEXI PESO (FXM:US) | 74.60 | -0.58 | -0.77% | 4,727 | 16:15 |
| PROSHARES ULTRAS (EWV:US) | 52.34 | 0.57 | 1.10% | 4,705 | 16:15 |
| ISHARES CONSERVA (XCR:CN) | 21.52 | -0.02 | -0.09% | 4,690 | 14:47 |
| POWERSHARES-CONS (PSL:US) | 24.15 | -0.01 | -0.06% | 4,663 | 16:15 |
| FIRST TRUST US I (FPX:US) | 19.08 | 0.03 | 0.16% | 4,600 | 16:15 |
| CLAYMORE/S&P GLO (LVL:US) | 13.70 | 0.08 | 0.60% | 4,584 | 16:15 |
| CLAYMORE/BEACON (CSD:US) | 17.73 | 0.07 | 0.40% | 4,582 | 16:15 |
| ISHARES CDN GRTH (XCG:CN) | 21.08 | 0.33 | 1.59% | 4,523 | 15:24 |
| PROSHARES ULTRA (UWM:MM) | 326.60 | 1.15 | 0.35% | 4,500 | 16:10 |
| ISHARES EM INFRA (EMIF:US) | 28.90 | -0.13 | -0.44% | 4,421 | 16:30 |
| TDX INDEP TRGT (TDX:US) | 25.20 | 0.11 | 0.44% | 4,407 | 16:15 |
| TELECOM HOLDRS (TTH:US) | 23.25 | 0.07 | 0.30% | 4,400 | 16:15 |
| FIRST TR MID CAP (FNX:US) | 24.11 | -0.04 | -0.17% | 4,294 | 16:15 |
| SPDR S&P EMG MID (GAF:US) | 59.26 | 0.46 | 0.78% | 4,204 | 16:15 |
| SPDR DOW JONES T (TMW:US) | 78.41 | 0.10 | 0.13% | 4,082 | 16:15 |
| ISHARES-EMG MKT (EEM*:MM) | 530.32 | 4.89 | 0.93% | 4,075 | 16:10 |
| CLAYMORE BALANCE (CBN:CN) | 14.35 | 0.14 | 0.99% | 3,951 | 14:21 |
| WISDOMTREE E SC (DFE:US) | 37.45 | 0.05 | 0.13% | 3,948 | 16:15 |
| CLAYMORE US FD-A (CLU/A:CN) | 14.44 | 0.01 | 0.07% | 3,938 | 14:55 |
| WISDOMTREE TOT D (DTD:US) | 39.63 | 0.12 | 0.30% | 3,886 | 16:15 |
| PRSH-U/S DJ COMM (CMD:US) | 16.72 | 0.67 | 4.17% | 3,830 | 16:15 |
| SPDR S&P TELECOM (IST:US) | 23.95 | -0.09 | -0.39% | 3,812 | 16:15 |
| RYDEX 2X TECH (RTG:US) | 46.28 | 0.21 | 0.45% | 3,800 | 16:15 |
| FT FTSE/NAREIT (FFR:US) | 30.40 | 0.08 | 0.28% | 3,792 | 16:15 |
| ISHARES-MO M/C I (JKG:US) | 63.81 | 0.28 | 0.44% | 3,741 | 16:15 |
| ISHARES S&P AMT (NYF:US) | 105.46 | -0.00 | -0.00% | 3,731 | 16:15 |
| SPDR S&P INT C/D (IPD:US) | 24.11 | 0.09 | 0.37% | 3,638 | 16:15 |
| FIRST TR NASD100 (QQXT:US) | 16.79 | 0.14 | 0.83% | 3,615 | 16:30 |
| PROSHARES ULTRA (UCC:US) | 30.26 | 0.64 | 2.16% | 3,598 | 16:15 |
| TDX INDEP 2020 (TDH:US) | 20.86 | 0.03 | 0.14% | 3,579 | 16:15 |
| WISDOM M/C EARN (EZM:US) | 40.55 | 0.09 | 0.22% | 3,556 | 16:15 |
| ISHARES-MO M/V I (JKI:US) | 60.64 | 0.10 | 0.16% | 3,554 | 16:15 |
| CLAYMORE GL RE-C (CGR:CN) | 15.01 | 0.00 | 0.00% | 3,500 | 15:54 |
| RYDEX INV 2X TEC (RTW:US) | 21.14 | -0.20 | -0.94% | 3,500 | 16:15 |
| ISHARES-MO M/G I (JKH:US) | 70.50 | 0.06 | 0.08% | 3,467 | 16:15 |
| SPDR BARCLAYS (CXA:US) | 22.24 | 0.02 | 0.10% | 3,462 | 16:15 |
| CLAYMORE/ZACKS S (XRO:US) | 19.48 | 0.09 | 0.46% | 3,420 | 16:15 |
| FIRST TRUST ISE (FLM:US) | 39.01 | 0.21 | 0.55% | 3,395 | 16:15 |
| PIMCO 15+ YR US (LTPZ:US) | 51.89 | 0.09 | 0.17% | 3,379 | 16:15 |
| WISDOM EARN 500 (EPS:US) | 37.61 | 0.19 | 0.51% | 3,378 | 16:15 |
| TDX INDEP 2030 (TDN:US) | 18.42 | -0.08 | -0.43% | 3,308 | 16:15 |
| PROSHARES ULTRA (SMK:US) | 32.77 | 0.04 | 0.12% | 3,300 | 16:15 |
| POWERSHARES-TECH (PTF:US) | 21.20 | 0.06 | 0.28% | 3,262 | 16:15 |
| RYDEX-S&P EW CDI (RCD:US) | 34.24 | 0.27 | 0.79% | 3,236 | 16:15 |
| FIRST TR STAPLES (FXG:US) | 17.30 | 0.12 | 0.70% | 3,213 | 16:15 |
| DIAMONDS TRUST (DIA*:MM) | 1,340.00 | 6.00 | 0.45% | 3,165 | 16:10 |
| CLAYMORE GLOBA-A (COW/A:CN) | 17.73 | 0.33 | 1.90% | 3,100 | 15:50 |
| REVENUESH-FINL (RWW:US) | 27.65 | 0.23 | 0.84% | 3,087 | 16:15 |
| ISHARES BARCLAYS (GBF:US) | 105.92 | 0.10 | 0.09% | 3,073 | 16:15 |
| SPDR-BAR MORT BK (MBG:US) | 26.93 | -1.10 | -3.92% | 3,060 | 16:15 |
| POWERSHARES ACTI (PQZ:US) | 16.35 | 0.14 | 0.86% | 3,000 | 16:15 |
| BROADBAND HOLDRS (BDH:US) | 11.84 | -0.04 | -0.34% | 3,000 | 16:15 |
| PROSH-ULTRA YEN (YCL:US) | 28.04 | 0.35 | 1.28% | 2,990 | 16:15 |
| RYDEX S&P SC 600 (RZG:US) | 34.68 | 0.05 | 0.15% | 2,970 | 16:15 |
| CLAY - RESERVES (ULQ:US) | 49.85 | 0.03 | 0.06% | 2,946 | 16:15 |
| FIRST TR LRG CAP (FEX:US) | 21.65 | -0.01 | -0.05% | 2,920 | 16:15 |
| SPDR DOW JONES M (EMV:US) | 42.73 | -0.24 | -0.56% | 2,900 | 16:15 |
| ISHARES FTSE KLD (KLD:US) | 46.71 | 0.08 | 0.18% | 2,819 | 16:15 |
| ISHARES FTSE NAR (RTL:US) | 19.09 | -0.21 | -1.09% | 2,800 | 16:15 |
| HORIZONS ALPHAPR (HAX:CN) | 10.30 | 0.05 | 0.49% | 2,761 | 11:35 |
| TXF LARGE COMPAN (TXF:US) | 36.16 | -0.09 | -0.24% | 2,750 | 16:15 |
| RP GROWTH ETF (RPX:US) | 26.07 | 0.33 | 1.28% | 2,750 | 16:15 |
| CLAYMORE-S&P G W (CWW:CN) | 13.87 | -0.18 | -1.28% | 2,747 | 14:23 |
| CLAYMORE OIL S-A (CLO/A:CN) | 16.51 | 0.37 | 2.29% | 2,743 | 15:54 |
| TDX INDEP 2010 (TDD:US) | 23.10 | -0.28 | -1.20% | 2,735 | 16:15 |
| ISHARES CDN MWIF (XWD:CN) | 22.70 | 0.58 | 2.62% | 2,735 | 14:20 |
| PROSHARES ULTRAS (SRS*:MM) | 134.56 | 3.56 | 2.72% | 2,700 | 16:10 |
| WISDOMTREE WORLD (DNL:US) | 47.30 | 0.21 | 0.44% | 2,699 | 16:15 |
| SPDR S&P INT IND (IPN:US) | 23.09 | 0.01 | 0.04% | 2,694 | 16:15 |
| ISHARES-CON ALL (AOK:US) | 27.13 | 0.01 | 0.04% | 2,649 | 16:15 |
| ISHARES-BRIC IND (BKF*:MM) | 600.00 | 0.00 | 0.00% | 2,600 | 16:10 |
| RYDEX-S&P EW FIN (RYF:US) | 21.88 | -0.11 | -0.48% | 2,574 | 16:15 |
| PROSH-ULTRA EURO (ULE:US) | 32.43 | -0.17 | -0.52% | 2,512 | 16:15 |
| ISHARES-S&P RET (TGR:US) | 27.69 | 0.13 | 0.47% | 2,400 | 16:15 |
| INDEXIQ-CPI INFL (CPI:US) | 25.14 | 0.00 | 0.00% | 2,400 | 16:15 |
| SOFTWARE HOLDRS (SWH:US) | 39.74 | -0.07 | -0.18% | 2,400 | 16:15 |
| CLAY/RAY-SB-1 EQ (RYJ:US) | 14.94 | -0.02 | -0.11% | 2,349 | 16:15 |
| PIMCO BROAD US (TIPZ:US) | 51.56 | 0.16 | 0.31% | 2,345 | 16:15 |
| RYDEX 2X S&P MID (RMM:US) | 33.27 | 0.24 | 0.73% | 2,324 | 16:15 |
| POWERSH-I C M B (PWZ:US) | 23.51 | -0.04 | -0.19% | 2,300 | 16:15 |
| ISHAR EAST EUROP (ESR:US) | 26.18 | -0.26 | -0.98% | 2,218 | 16:15 |
| GLBL-X/INT FTSE (GXG:US) | 28.65 | 0.03 | 0.10% | 2,200 | 16:15 |
| EUROPE 2001 HOLD (EKH:US) | 60.74 | 0.04 | 0.07% | 2,200 | 16:15 |
| WISDOMTREE JAPAN (JYF:US) | 29.19 | 0.29 | 1.00% | 2,177 | 16:15 |
| WISDOMTREE JAP D (DXJ:US) | 38.63 | -0.35 | -0.90% | 2,175 | 16:15 |
| WISDOMTREE-I T S (DBT:US) | 17.88 | -0.00 | -0.01% | 2,170 | 16:15 |
| POWERSHARES-HLTH (PTH:US) | 21.86 | 0.03 | 0.14% | 2,114 | 16:15 |
| POWERSH FTSE S/C (PQSC:US) | 20.46 | -0.05 | -0.24% | 2,100 | 16:30 |
| CAD INDEX ETF (ZDJ:CN) | 17.66 | 0.21 | 1.20% | 2,000 | 14:16 |
| RYDEX INV 2X MID (RMS:US) | 35.51 | 0.19 | 0.54% | 2,000 | 16:15 |
| POWERSHARES A ME (PMA:US) | 21.75 | 0.24 | 1.12% | 1,963 | 16:15 |
| ISHS RUS 200 VAL (IWX:US) | 24.87 | 0.17 | 0.69% | 1,955 | 16:15 |
| POWERSHARES-FIN (PFI:US) | 16.55 | 0.00 | 0.01% | 1,950 | 16:15 |
| ISHS RUS 200 (IWL:US) | 25.25 | 0.21 | 0.84% | 1,950 | 16:15 |
| WISDOMTREE-I HCS (DBR:US) | 23.31 | -0.03 | -0.14% | 1,924 | 16:15 |
| WISDOMTREE GLOBA (DEW:US) | 40.44 | -0.22 | -0.54% | 1,909 | 16:15 |
| BMO US EQUITY HE (ZUE:CN) | 17.25 | 0.17 | 1.00% | 1,890 | 13:53 |
| HORIZON BETAPRO (HUC:CN) | 10.75 | -0.32 | -2.89% | 1,880 | 14:50 |
| SPDR DOW JONES M (EMM:US) | 44.64 | -0.02 | -0.04% | 1,799 | 16:15 |
| DENT TACTICAL (DENT:US) | 19.73 | 0.03 | 0.14% | 1,791 | 16:15 |
| CLAYMORE-ADVISOR (CWO/A:CN) | 29.28 | -0.03 | -0.10% | 1,778 | 15:38 |
| ISHARES FTSE DEV (IFSM:US) | 33.26 | -0.06 | -0.18% | 1,740 | 16:30 |
| POWERSHARES-ENGE (PXI:US) | 25.68 | -0.03 | -0.13% | 1,702 | 16:15 |
| WISDOM EARN T100 (EEZ:US) | 37.03 | -0.03 | -0.08% | 1,671 | 16:15 |
| POWERSHARES-HLTH (PTJ:US) | 18.38 | 0.12 | 0.66% | 1,658 | 16:15 |
| JEFFERIES TR/J C (CRBA:US) | 38.86 | -0.12 | -0.31% | 1,646 | 16:15 |
| POWERSH-DY M/C V (PWP:US) | 13.11 | 0.03 | 0.23% | 1,640 | 16:15 |
| SPDR DOW JONES L (ELV:US) | 55.73 | 0.31 | 0.56% | 1,614 | 16:15 |
| JEFFERIES TR/J C (CRBI:US) | 38.66 | 0.51 | 1.34% | 1,597 | 16:15 |
| SPDR INT'L MID (MDD:US) | 26.67 | -0.03 | -0.11% | 1,596 | 16:15 |
| ISHARES TIMBER (WOOD:US) | 35.83 | -0.06 | -0.17% | 1,588 | 16:30 |
| POWERSHARES-MAGN (PIQ:US) | 19.29 | -0.01 | -0.05% | 1,524 | 16:15 |
| POWERSHARES BYBK (PKW:US) | 19.76 | 0.06 | 0.30% | 1,517 | 16:15 |
| RYDEX-S&P EW HEA (RYH:US) | 53.17 | 0.31 | 0.59% | 1,510 | 16:15 |
| SPDR BARCLAYS CA (INY:US) | 22.17 | 0.06 | 0.27% | 1,500 | 16:15 |
| ISHARES ALTERNAT (XAL:CN) | 23.41 | 0.03 | 0.13% | 1,465 | 14:23 |
| POWERSH- I N M B (PZT:US) | 22.89 | -0.05 | -0.20% | 1,435 | 16:15 |
| EGA-ENERGY TITAN (EEO:US) | 44.84 | -0.01 | -0.02% | 1,425 | 16:15 |
| POWERSHARES GLOB (PKOL:US) | 26.02 | -0.48 | -1.81% | 1,400 | 16:30 |
| GLOBAL X FTSE (GXF:US) | 16.35 | -0.09 | -0.55% | 1,400 | 16:15 |
| MKT VECT-BRA S/C (BRF*:MM) | 607.00 | 5.20 | 0.86% | 1,400 | 16:10 |
| ISHARES-TAR 2030 (TZL:US) | 29.24 | 0.50 | 1.74% | 1,382 | 16:15 |
| ISHARES GSCI CIT (GSG*:MM) | 419.00 | -8.81 | -2.06% | 1,370 | 16:10 |
| POWERSHA D D I O (PFA:US) | 16.10 | 0.11 | 0.71% | 1,349 | 16:15 |
| RYDEX S&P MC 400 (RFV:US) | 25.19 | 0.04 | 0.16% | 1,334 | 16:15 |
| SPDR GOLD TRUST (GLD*:MM) | 1,449.10 | 27.58 | 1.94% | 1,330 | 16:10 |
| POWERSH BAL GR (PAO:US) | 11.20 | 0.00 | 0.00% | 1,316 | 16:15 |
| BLDRS-EURO 100 (ADRU:US) | 21.21 | -0.15 | -0.70% | 1,300 | 16:30 |
| PROSHARES ULTRA (EPV:US) | 22.98 | -0.12 | -0.52% | 1,300 | 16:15 |
| WISDOMTREE EUR D (DEB:US) | 44.19 | 0.03 | 0.07% | 1,300 | 16:15 |
| INDEXIQ-IQ ARB (GRES:US) | 25.05 | -0.19 | -0.74% | 1,300 | 16:15 |
| WISD-LARGECAP GR (ROI:US) | 33.34 | -0.01 | -0.03% | 1,300 | 16:15 |
| CLAYMORE/BNY MEL (XGC:US) | 18.57 | 0.05 | 0.27% | 1,280 | 16:15 |
| POWERSHARES-CONS (PEZ:US) | 18.85 | 0.13 | 0.69% | 1,274 | 16:15 |
| ISHARES-AGGR ALL (AOA:US) | 28.91 | -0.01 | -0.03% | 1,245 | 16:15 |
| WISD-MID E DVD (GULF:US) | 14.95 | -0.14 | -0.92% | 1,239 | 16:30 |
| OOK INC (OOK:US) | 28.94 | -0.41 | -1.40% | 1,239 | 16:15 |
| POWERSHARES GLOB (PSTL:US) | 19.86 | 0.26 | 1.31% | 1,228 | 16:30 |
| RP FINANCIALS (RFF:US) | 25.68 | 0.13 | 0.51% | 1,200 | 16:15 |
| EGA-FINAN TITAN (EFN:US) | 44.16 | 0.16 | 0.36% | 1,200 | 16:15 |
| WISDOM SOUTH AFR (SZR:US) | 27.90 | 0.21 | 0.76% | 1,190 | 16:15 |
| FIRST TR LRG CAP (FTA:US) | 21.27 | 0.02 | 0.09% | 1,185 | 16:15 |
| CLAYMORE/OCEAN T (OTP:US) | 21.54 | 0.14 | 0.65% | 1,185 | 16:15 |
| WISDOMTREE-I C D (DPC:US) | 19.02 | 0.03 | 0.17% | 1,151 | 16:15 |
| FIRST TR MULTI (FAD:US) | 22.46 | 0.00 | 0.01% | 1,150 | 16:15 |
| SPDR BARCLAYS (TLO:US) | 54.32 | -0.31 | -0.57% | 1,126 | 16:15 |
| ISHARES FTSE EPR (IFAS:US) | 29.24 | -0.12 | -0.39% | 1,102 | 16:30 |
| REVENUESH-ADR FD (RTR:US) | 36.08 | -0.03 | -0.08% | 1,090 | 16:15 |
| FIRST TR SM CAP (FYX:US) | 21.89 | -0.11 | -0.50% | 1,078 | 16:15 |
| POWERSHARES NASD (PNQI:US) | 24.21 | 0.36 | 1.53% | 1,070 | 16:30 |
| ISHARES CDN JANT (XEN:CN) | 16.01 | 0.10 | 0.63% | 1,014 | 14:04 |
| WISDOMTREE-I I S (DDI:US) | 21.58 | -0.08 | -0.35% | 1,012 | 16:15 |
| CLAYMORE/R-R L I (ROB:US) | 17.03 | 0.17 | 1.01% | 1,000 | 16:15 |
| CLAYMORE-S&P-ADV (CWW/A:CN) | 14.47 | 0.72 | 5.24% | 1,000 | 09:35 |
| POWERSHARES ACTI (PQY:US) | 21.00 | 0.06 | 0.29% | 980 | 16:15 |
| SPDR S&P INT UT (IPU:US) | 21.79 | -0.10 | -0.46% | 914 | 16:15 |
| ISHARES FTSE EPR (IFEU:US) | 30.62 | 0.26 | 0.87% | 900 | 16:30 |
| PWRSH-ACT US R/E (PSR:US) | 33.03 | -0.50 | -1.49% | 900 | 16:15 |
| PROSHARES ULTRAS (SJL:US) | 31.12 | -0.07 | -0.22% | 900 | 16:15 |
| MACSH-HOUSE-DOWN (DMM:US) | 26.00 | -0.17 | -0.65% | 891 | 16:15 |
| CLAYMORE BRIC-AD (CBQ/A:CN) | 29.14 | 0.02 | 0.07% | 820 | 14:20 |
| ISHARES GLOBAL C (XGC:CN) | 22.82 | 0.19 | 0.84% | 800 | 13:45 |
| ISHARES JAP SMAL (SCJ:US) | 41.98 | -0.69 | -1.61% | 782 | 16:15 |
| RYDEX INV 2X HEA (RHO:US) | 38.57 | -0.65 | -1.66% | 700 | 16:15 |
| PROSHARES ULTRA (LTL:US) | 30.53 | 0.19 | 0.63% | 660 | 16:15 |
| PROSHARES ULTRA (UGE:US) | 47.51 | 0.24 | 0.51% | 650 | 16:15 |
| PROSHARES ULTRAS (RXD:US) | 40.30 | -0.24 | -0.59% | 647 | 16:15 |
| MACSH-HOUSE-UP (UMM:US) | 23.05 | 0.31 | 1.36% | 636 | 16:15 |
| PROSHARES ULTRAS (TLL:US) | 19.24 | -0.09 | -0.47% | 600 | 16:15 |
| ISHARES-FRANCE (EWQ*:MM) | 344.50 | -3.70 | -1.06% | 600 | 16:10 |
| RYDEX-S&P EW IND (RGI:US) | 41.74 | 0.09 | 0.22% | 600 | 16:15 |
| RYDEX-S&P EW IUT (RYU:US) | 42.99 | 0.10 | 0.23% | 600 | 16:15 |
| CLAYMORE BALA-A (CBD/A:CN) | 17.70 | 0.00 | 0.00% | 600 | 12:34 |
| EGA-METAL&MIN IN (EMT:US) | 56.45 | 0.10 | 0.18% | 590 | 16:15 |
| ISHARES FTSE EPR (IFNA:US) | 29.21 | 0.17 | 0.59% | 561 | 16:30 |
| PROSH-UL MSCI EA (EFO:US) | 76.41 | 0.44 | 0.58% | 550 | 16:15 |
| POWERSH-DYN OTC (PWO:US) | 37.94 | 0.04 | 0.11% | 541 | 16:15 |
| CLAYMORE DVD ROT (IRO:US) | 17.82 | 0.02 | 0.11% | 540 | 16:15 |
| ISHARES MSCI PAC (EPP*:MM) | 551.00 | 9.50 | 1.75% | 500 | 16:10 |
| FIRST TRUST NASD (QABA:US) | 20.85 | 0.05 | 0.22% | 500 | 16:30 |
| SPDR-S&P VRDO MU (VRD:US) | 30.02 | 0.00 | 0.00% | 500 | 16:15 |
| PROSHARES SHORT (DDG:US) | 51.78 | 0.34 | 0.67% | 500 | 16:15 |
| PROSHARES SHORT (DOG*:MM) | 735.30 | 4.48 | 0.61% | 475 | 16:10 |
| SPDR RESS/NOM PR (JPP:US) | 36.40 | -0.41 | -1.11% | 455 | 16:15 |
| ISHARES-DJ FN SC (IYF*:MM) | 677.00 | 2.00 | 0.30% | 450 | 16:10 |
| POWERSHARES A LO (PLK:US) | 25.34 | -0.11 | -0.43% | 400 | 16:15 |
| INTERNET ARCHITE (IAH:US) | 48.55 | 0.43 | 0.89% | 400 | 16:15 |
| HORIZONS BET AGR (HAD:CN) | 19.82 | -1.18 | -5.62% | 400 | 12:55 |
| POWERSHARES FTSE (PEF:US) | 36.93 | 0.42 | 1.15% | 400 | 16:15 |
| ISHARES-TAR 2010 (TZD:US) | 28.59 | 0.28 | 0.98% | 400 | 16:15 |
| MARKET 2000+ HLD (MKH:US) | 47.93 | 0.10 | 0.21% | 400 | 16:15 |
| ISHARES-TAR 2015 (TZE:US) | 28.84 | 0.44 | 1.57% | 390 | 16:15 |
| WISDOM TOTAL ERN (EXT:US) | 38.04 | 0.20 | 0.53% | 365 | 16:15 |
| POWERSH-TEL&WIRE (PTE:US) | 12.23 | 0.03 | 0.24% | 362 | 16:15 |
| POWERSHARES DB C (DBC*:MM) | 316.59 | 1.59 | 0.50% | 330 | 16:10 |
| CLAYMORE/OCEAN T (OTR:US) | 22.74 | 0.53 | 2.39% | 300 | 16:15 |
| SPDR-FINL SELECT (XLF*:MM) | 191.90 | 2.20 | 1.16% | 300 | 16:10 |
| CLAYMORE/Z-CT RO (CRO:US) | 16.76 | 0.26 | 1.61% | 300 | 16:15 |
| CL MSTR MANUF SU (MZG:US) | 19.91 | -0.01 | -0.05% | 276 | 16:15 |
| SPDR S&P INT C/S (IPS:US) | 27.30 | -0.03 | -0.11% | 266 | 16:15 |
| POWERSH-GL PR TR (PTRP:US) | 26.01 | 0.05 | 0.19% | 250 | 16:30 |
| TDX INDEP 2040 (TDV:US) | 17.80 | 0.03 | 0.17% | 200 | 16:15 |
| ISHARES-S&P 500 (IVV*:MM) | 1,427.00 | 0.00 | 0.00% | 200 | 16:10 |
| POWERSH-GLBL BIO (PBTQ:US) | 22.76 | 0.75 | 3.41% | 200 | 16:30 |
| WISDOMTREE LARGE (EZY:US) | 34.24 | 0.03 | 0.09% | 200 | 16:15 |
| IQ HEDGE MACRO (MCRO:US) | 26.61 | -0.09 | -0.34% | 200 | 16:15 |
| PROSHARES ULTRA (JPX:US) | 21.00 | -0.62 | -2.87% | 178 | 16:15 |
| ISHARES-BM&F S/C (SMAL11:BZ) | 50.61 | -0.14 | -0.28% | 100 | 08:41 |
| POWERSH NXQ PORT (PNXQ:US) | 21.85 | -0.10 | -0.46% | 100 | 16:30 |
| REVENUESH-NAVELL (RWV:US) | 29.38 | -0.09 | -0.31% | 100 | 16:15 |
| HORIZONS BETAPRO (HTU:CN) | 22.98 | -0.19 | -0.82% | 100 | 09:56 |
| CLAYMORE/C-G E B (EXB:US) | 12.90 | -0.56 | -4.12% | 100 | 16:15 |
| ISHARES-TAR 2025 (TZI:US) | 29.21 | 0.41 | 1.43% | 100 | 16:15 |
| CLAY US-1 CAP MK (UEM:US) | 43.90 | 1.05 | 2.45% | 100 | 16:15 |
| RP FOCUSED LARGE (RWG:US) | 26.00 | 0.22 | 0.85% | 100 | 16:15 |
| ISHARES-TAR 2035 (TZO:US) | 29.32 | 0.59 | 2.05% | 100 | 16:15 |
| ISHS RUS 200 GRO (IWY:US) | 25.64 | 0.08 | 0.31% | 100 | 16:15 |
| POWERSHARES DB A (DBA*:MM) | 345.50 | -0.65 | -0.19% | 20 | 16:10 |
| PIMCO 25+ Y Z C (ZROZ:US) | 72.93 | 0.00 | 0.00% | 0 | 11/05 |
| HORIZONS BETAPRO (HIE:CN) | 12.48 | 0.00 | 0.00% | 0 | 11/05 |
| RP TECHNOLOGY (RPQ:US) | 25.10 | 0.00 | 0.00% | 0 | 11/03 |
| ISHARES-MEX C/B (CORPTRC:MM) | 9.93 | 0.00 | 0.00% | 0 | 11/05 |
| LYXOR MSCI LATAM (LYLTM*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-BM&F MID (MILA11:BZ) | 44.84 | 0.00 | 0.00% | 0 | 11/04 |
| LYXOR AS-PC X JP (LYAEJ*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHAR-BAR BND FD (AGZ*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| MKT VECT-HRD AST (HAP*:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-INMEX (IMXTRAC:MM) | 35.56 | 0.00 | 0.00% | 0 | 10/28 |
| CLAYMORE GLBL-A (CIF/A:CN) | 16.14 | 0.00 | 0.00% | 0 | 10/22 |
| MKT VECT-INDONEN (IDX*:MM) | 769.00 | 0.00 | 0.00% | 0 | 10/22 |
| CLAYMORE GL RE-A (CGR/A:CN) | 15.35 | 0.00 | 0.00% | 0 | 11/05 |
| ISHR-LAT MEX M5T (M5TRAC:MM) | 101.20 | 0.00 | 0.00% | 0 | 10/26 |
| ISHR-LAT MEX UMS (UMSTRAC:MM) | 104.50 | 0.00 | 0.00% | 0 | 11/04 |
| ISHR-LAT MEX M10 (M10TRAC:MM) | 100.01 | 0.00 | 0.00% | 0 | 08/07 |
| JETS DJ ISLAMIC (JVS:US) | 45.23 | 0.00 | 0.00% | 0 | 11/02 |
| ISHR-LAT MEX UDI (UDITRAC:MM) | 107.99 | 0.00 | 0.00% | 0 | 11/03 |
| PROSHARES ULTRA (UWC:US) | 52.45 | 0.00 | 0.00% | 0 | 11/04 |
| PROSHARES ULTRAS (TWQ:US) | 28.63 | 0.00 | 0.00% | 0 | 11/04 |
| ISHARES-TAR 2040 (TZV:US) | 29.16 | 0.00 | 0.00% | 0 | 11/05 |
| MEXTRAC 09 (MEXTRAC:MM) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-TAR 2020 (TZG:US) | 28.86 | 0.00 | 0.00% | 0 | 11/04 |
| ISHARES MSCI ALL (EPU*:MM) | 409.50 | 0.00 | 0.00% | 0 | 10/30 |
| PROSH-UL MSCI JP (EZJ:US) | 61.59 | 0.00 | 0.00% | 0 | 11/05 |
| PIMCO 7-15 Y US (TENZ:US) | 75.20 | 0.00 | 0.00% | 0 | 11/04 |
| BMO DOW JONES CA (ZCN:CN) | 15.74 | 0.00 | 0.00% | 0 | 11/05 |
| SPDR S&P INT H/C (IRY:US) | 28.56 | 0.00 | 0.00% | 0 | 11/05 |
| BMO CANADIAN (ZGB:CN) | 15.04 | 0.00 | 0.00% | | | |
SYMBOL LOOKUP
HOME
