Bloomberg Anywhere Bloomberg Professional About Bloomberg



World ETFs


EUROPE/AFRICA/MIDDLE EAST ASIA/PACIFIC NORTH/LATIN AMERICA ASIA NORTH/LATIN AMERICA EUROPE/AFRICA/MIDDLE EAST
NAME (SYMBOL)PRICECHANGE%CHANGEVOLUMETIME
SPDR TRUST SER 1 (SPY:US)107.130.280.26%170,702,98916:15
POWERSH-QQQ (QQQQ:US)42.600.250.59%96,211,14616:30
FINANCIAL BEAR (FAZ:US)21.510.210.99%91,404,22916:15
SPDR-FINL SELECT (XLF:US)14.31-0.06-0.42%73,911,60616:15
ISHARES-EMG MKT (EEM:US)39.65-0.05-0.13%58,868,42516:15
ISHARES-RUS 2000 (IWM:US)58.080.040.07%56,210,86516:15
ISHARES NAFTRAC (NAFTRAC:MM)29.820.130.44%52,202,60016:10
PROSHARES ULTRAS (SDS:US)38.72-0.22-0.56%42,017,26516:15
FINL BULL 3X (FAS:US)71.15-0.80-1.11%34,018,24316:15
ISHARES CN ST 60 (XIU:CN)16.780.120.72%31,862,05016:16
SMALL CAP BEAR 3 (TZA:US)12.89-0.07-0.54%31,604,37016:15
PROSHARES ULTRAS (SRS:US)10.200.313.13%30,487,27016:15
PROSHARES ULTRA (SSO:US)35.100.200.57%27,956,60816:15
ISHARES-JAPAN (EWJ:US)9.62-0.06-0.62%25,545,98516:15
PROSHARES QQQ (QID:US)22.29-0.29-1.28%22,717,04116:15
PROSHARES ULTRAS (SKF:US)26.020.200.77%22,707,99716:15
US NAT GAS FD LP (UNG:US)9.53-0.33-3.35%22,096,94716:15
SPDR-ENERGY SEL (XLE:US)57.08-0.15-0.26%21,831,51116:15
ISHARES-DJ REAL (IYR:US)40.65-0.64-1.55%21,817,50916:15
PROSHARES ULTRA (UYG:US)5.40-0.06-1.10%18,991,47316:15
PROSHARES ULTRA (URE:US)5.34-0.15-2.73%18,978,12916:15
UNITED STATES OI (USO:US)39.70-1.10-2.70%16,502,71216:15
HORIZONS BETAP-A (HNU:CN)10.18-0.95-8.54%16,437,60715:59
ISHARES FT/XI CH (FXI:US)44.17-0.04-0.09%15,306,42516:15
ISHARES-BRAZIL (EWZ:US)74.39-0.29-0.39%14,830,49216:15
SPDR GOLD TRUST (GLD:US)107.430.450.42%14,786,80116:15
MKT VECT-GOLD MI (GDX:US)47.620.901.93%14,083,99616:15
ISHARES-MSCI EAF (EFA:US)55.010.160.29%12,750,23516:15
SEMICONDUCTOR HL (SMH:US)24.51-0.06-0.24%11,886,55016:15
HORIZONS BETAPRO (HOU:CN)9.77-0.61-5.88%11,651,20515:59
SPDR S&P RETAIL (XRT:US)34.700.391.14%11,439,45516:15
DIAMONDS TRUST (DIA:US)100.370.210.21%10,780,16916:15
HORIZONS BETAPRO (HGD:CN)4.40-0.27-5.78%10,464,32115:59
ISHARES-TAIWAN (EWT:US)12.09-0.02-0.17%10,165,94316:15
SMALL CAP BULL 3 (TNA:US)39.440.140.36%10,048,67516:15
LARGE CAP BEAR (BGZ:US)20.13-0.17-0.84%9,907,05016:15
SPDR-MATERIALS (XLB:US)30.690.260.85%9,714,71116:15
ISHARES SILVER T (SLV:US)17.09-0.03-0.18%9,659,77116:15
VANGUARD EM MK E (VWO:US)39.60-0.13-0.33%9,514,62316:15
SPDR KBW BANK ET (KBE:US)21.26-0.04-0.19%9,278,43916:15
SPDR-INDU SELECT (XLI:US)26.880.240.90%9,245,09316:15
EMER MKT BEAR 3X (EDZ:US)6.18-0.01-0.16%8,826,24916:15
PROSHARES ULTRA (QLD:US)51.550.631.24%8,522,63616:15
SPDR S&P HOMEBUI (XHB:US)14.570.130.90%8,358,31816:15
HORIZONS BETAPRO (HGU:CN)13.930.806.09%8,287,32916:24
SPDR-UTIL SELECT (XLU:US)28.92-0.03-0.10%7,214,23916:15
PROSHARES ULTRAS (TWM:US)29.98-0.12-0.40%7,206,09316:15
POWERSHARES DB U (UUP:US)22.83-0.11-0.48%6,839,35116:15
ISHARES-AUSTRALI (EWA:US)22.930.401.78%6,838,25116:15
OIL SVC HLDRS TR (OIH:US)120.90-0.85-0.70%6,717,70016:15
LARGE CAP BULL (BGU:US)52.060.410.79%6,601,23416:15
PROSHARES ULTRAS (DXD:US)32.43-0.11-0.34%5,964,84716:15
PROSHARES ULTRA (DUG:US)12.840.050.39%5,893,99916:15
HORIZONS BETAPRO (HND:CN)7.200.568.43%5,811,35315:59
ENERGY BEAR 3X (ERY:US)11.720.161.38%5,502,82316:15
SPDR-HEALTH CARE (XLV:US)29.160.130.45%5,297,59716:15
HORIZONS BETAPRO (HOD:CN)9.100.465.32%5,272,98715:59
PROSHARES ULTRAS (TBT:US)47.69-0.13-0.27%5,133,12116:15
SPDR-TECH SEL S (XLK:US)21.250.030.14%4,959,84616:15
PRSH-ULT CRU OIL (UCO:US)13.44-0.76-5.35%4,760,36316:15
SPDR-CONS STAPLE (XLP:US)26.200.070.27%4,571,90816:15
PROSHARES ULTRAS (SMN:US)10.08-0.05-0.49%4,291,11616:15
ISHARES-HONGKONG (EWH:US)15.81-0.04-0.25%3,959,82516:15
SPDR-CONS DISCRE (XLY:US)28.100.250.90%3,675,97916:15
PROSHARES ULTRAP (SPXU:US)42.28-0.42-0.98%3,551,60516:15
PROSHARES ULTRA (DIG:US)35.00-0.18-0.51%3,534,33216:15
ISHARES-S&P 500 (IVV:US)107.510.350.33%3,510,26916:15
SPDR KBW REGIONA (KRE:US)19.930.020.10%3,487,53216:15
PROSHARES ULTRA (UYM:US)28.160.160.58%3,481,12816:15
HORIZONS BETAP-A (HXD:CN)13.82-0.19-1.36%3,428,02615:59
ISHARES BARCLAYS (TLT:US)93.330.090.10%3,380,93816:15
BOLSER-INCATRACK (INCATRK:PE)7.110.010.14%3,176,81909:43
ISHARES-S KOREA (EWY:US)44.500.290.66%3,053,48416:15
PROSHARES ULTRAD (DDM:US)40.410.220.55%3,015,59516:15
PROSHARES ULTRA (EEV:US)12.510.030.24%2,993,13516:15
PROSHARES ULTRAS (FXP:US)8.05-0.01-0.12%2,971,40216:15
ISHARES CN GBL G (XGD:CN)21.980.653.05%2,752,64915:59
PROSHARES ULTRA (UWM:US)24.530.010.04%2,640,00116:15
MKT VECT-RUSSIA (RSX:US)29.01-0.42-1.43%2,628,25816:15
MIDCAP SPDR (MDY:US)123.75-0.27-0.22%2,583,18716:15
ISHARES-DJ FN SC (IYF:US)50.75-0.16-0.31%2,516,22116:15
SPDR OIL&GAS EXP (XOP:US)39.56-0.46-1.15%2,510,75516:15
POWERSHARES DB C (DBC:US)23.76-0.43-1.78%2,483,43916:15
ISHARES-CANADA (EWC:US)24.90-0.02-0.08%2,480,27016:15
VANGUARD REIT ET (VNQ:US)39.54-0.66-1.64%2,442,28016:15
PROSHARES SHORT (SH:US)55.19-0.16-0.29%2,417,44316:15
DIREXION DAI-BEA (DRV:US)20.800.824.10%2,339,02416:15
SPDR MET & MIN (XME:US)45.490.000.00%2,312,28616:15
ISHARES-SINGAPOR (EWS:US)10.880.070.65%2,220,38016:15
HORIZONS BETAP-A (HXU:CN)16.400.191.17%2,112,82015:59
POWERSHARES DB A (DBA:US)25.52-0.45-1.73%1,997,01316:15
VANGUARD TL SK E (VTI:US)53.950.140.26%1,946,54216:15
ISHARES LATIN 40 (ILF:US)46.14-0.15-0.32%1,935,01416:15
RETAIL HOLDRS TR (RTH:US)92.581.121.22%1,932,65016:15
ENERGY BULL 3X (ERX:US)44.71-0.79-1.74%1,890,54416:15
ISHARES CN CAP E (XEG:CN)17.990.050.28%1,846,72515:59
ISHARES-RS 1K GR (IWF:US)47.340.050.11%1,825,37316:15
PRSH-U/S CRU OIL (SCO:US)13.410.665.18%1,790,95216:15
PROSHARES ULTRAP (UPRO:US)133.351.290.98%1,740,38816:15
ISHARES-RUS M V (IWS:US)34.76-0.03-0.09%1,675,43216:15
WISDOMTREE INDIA (EPI:US)20.520.110.54%1,607,07216:15
ISHARES-GERMANY (EWG:US)21.760.010.05%1,592,33316:15
ISHARES-UNITED K (EWU:US)16.160.070.44%1,584,54216:15
ISHARES-RS 2K VL (IWN:US)54.070.020.04%1,509,37816:15
ISHARES-S&P S/C (IJR:US)50.820.030.06%1,490,60616:15
ISHARES-MEXICO (EWW:US)45.11-0.22-0.49%1,453,34716:15
ISHARES-REALTY M (ICF:US)46.14-0.96-2.04%1,389,56716:15
ISHARES-DJ FN SV (IYG:US)53.64-0.18-0.33%1,362,47316:15
ISHARES-RUS 1000 (IWB:US)58.740.160.27%1,301,99016:15
ISHARES-RS 2K GR (IWO:US)63.420.110.17%1,296,13916:15
REGIONAL BK HLDR (RKH:US)77.21-0.53-0.68%1,191,00016:15
ISHARES-RUS M GR (IWP:US)42.490.110.26%1,167,82216:15
ISHARES S&P PREF (PFF:US)34.290.290.85%1,164,07516:15
CLAYMORE NAT GAS (GAS:CN)5.26-0.14-2.59%1,150,23215:59
ISHARES-RS 1K VL (IWD:US)55.410.040.07%1,110,04116:15
ISHARES MSCI PAC (EPP:US)41.060.451.11%1,055,37516:15
VANGUARD FTSE AL (VEU:US)43.440.010.02%1,024,76116:15
RYDEX-S&P EQ ETF (RSP:US)37.270.050.13%969,63016:15
ISHARES-SP MID (IJH:US)68.03-0.24-0.35%943,20016:15
EMER MKT BULL 3X (EDC:US)138.781.050.76%908,57716:15
ISHARES US TREAS (TIP:US)104.320.260.25%907,86416:15
ISHARES 1-3 YR (SHY:US)83.960.060.07%797,98816:15
SPDR DOW JONES R (RWR:US)43.56-0.61-1.38%784,57816:15
PROSHARES SHORT (DOG:US)54.85-0.17-0.31%743,61416:15
ISHARES-MALAYSIA (EWM:US)10.79-0.05-0.46%741,64216:15
DIREXION-R E-BUL (DRN:US)106.99-5.19-4.63%737,16216:15
ISHARES-DJ BSC M (IYM:US)55.950.170.30%713,07016:15
ISHARES-RUS M/C (IWR:US)77.46-0.02-0.03%712,46116:15
ISHARES-IBOXX IV (LQD:US)105.320.280.27%693,08616:15
PRSH-ULTSH SILVE (ZSL:US)4.72-0.01-0.21%660,25016:15
ISHARES-SP500 GR (IVW:US)55.720.150.27%650,09116:15
TECH BEAR 3X (TYP:US)11.40-0.08-0.70%625,12316:15
ISHARES CN CAP F (XFN:CN)21.290.030.14%621,72215:59
SPDR KBW INSURAN (KIE:US)33.940.310.92%609,40216:15
SPDR BARCLAYS (JNK:US)37.880.130.34%591,65216:15
VANG EURO PAC (VEA:US)34.460.080.23%584,85616:15
HORIZONS BETAPRO (HEU:CN)7.220.040.56%582,40715:59
ISHARES-NDQ BIOT (IBB:US)77.450.901.18%577,91216:30
PRSH-ULT SILVER (AGQ:US)61.21-0.24-0.39%563,40616:15
ISHARES-RS 3000 (IWV:US)62.380.090.14%557,29316:15
ISHARES-DJ BR DL (IAI:US)27.960.160.58%552,81316:15
ISHARES-DJ US TR (IYT:US)68.900.771.13%551,85116:15
ISH-IBOXX H/Y CO (HYG:US)85.610.080.09%547,62916:15
ISHARES CN HDG T (XSP:CN)12.440.010.08%545,47016:15
PHARMACEUT HOLDR (PPH:US)62.680.070.11%540,03516:15
ISHARES-GERMANY (EWG*:MM)289.855.101.79%521,00016:10
ISHARES CN C REI (XRE:CN)10.79-0.05-0.46%508,18916:15
HORIZONS BETAPRO (HSD:CN)16.91-0.10-0.59%492,84515:59
PROSHARES SHORT (RWM:US)48.18-0.07-0.15%488,47116:15
POWERSHARES FIN (PGF:US)15.180.100.66%485,96316:15
VANGUARD ENERG E (VDE:US)83.87-0.29-0.34%479,96616:15
FIRST TR ISE CHI (FCG:US)16.75-0.11-0.65%468,36716:15
ISHARES-S AFR IN (EZA:US)53.730.290.54%443,04416:15
MKT VECT-STEEL (SLX:US)54.60-0.03-0.05%442,16916:15
ISHARES BARCLAYS (AGG:US)104.370.090.09%435,50116:15
CLAYMORE/BNY BRI (EEB:US)41.53-0.17-0.41%434,05516:15
ISHARES-SP500 VL (IVE:US)50.870.160.32%429,18416:15
MKT VECT-BRA S/C (BRF:US)45.18-0.20-0.44%426,16816:15
VANGUARD IND ETF (VIS:US)49.960.501.01%417,16316:15
VANGUARD SHORT-T (BSV:US)79.980.110.14%415,36216:15
VANGUARD TOTAL B (BND:US)79.080.020.03%413,44716:15
ISHARES-DJ DIV (DVY:US)41.77-0.05-0.12%410,82516:15
ISHARES-IBOVESPA (BOVA11:BZ)63.95-0.55-0.85%400,40015:15
POWERSH INDIA (PIN:US)20.45-0.04-0.20%397,08416:15
ISHARES-SP100 (OEF:US)49.770.140.28%382,34316:15
PROSHARES ULTRAS (SSG:US)24.89-0.00-0.01%367,14516:15
ISHARES S&P GSCI (GSG:US)31.45-0.72-2.24%364,85816:15
POWERSH-W CL ENR (PBW:US)9.95-0.02-0.20%329,96216:15
MKT VECT-AGRIBUS (MOO:US)39.960.080.20%328,33016:15
ISHARES 7-10 YR (IEF:US)90.810.270.30%327,27216:15
ISHARES S&P NRSI (IGE:US)33.74-0.03-0.09%325,57516:15
POWERSHARES DB U (UDN:US)28.320.010.03%324,29016:15
CLAYMORE/MAC GLO (TAN:US)8.70-0.13-1.47%322,22316:15
ISHARES CN ST CC (XIC:CN)17.750.120.68%320,19515:59
MKT VECT-COAL (KOL:US)32.55-0.17-0.52%319,81316:15
PRSH-ULT GOLD (UGL:US)45.240.370.82%318,32716:15
PROSHARES ULTRA (USD:US)25.310.080.32%317,54316:15
HORIZONS BE GOLD (HIG:CN)13.76-0.64-4.44%315,70015:59
PRSH-ULTSH GOLD (GLL:US)10.59-0.10-0.94%311,34916:15
VANGUARD DVD A E (VIG:US)45.580.110.24%310,62916:15
VANGUARD S/C V E (VBR:US)51.40-0.12-0.23%307,46416:15
RYDEX-S&P EW TEC (RYT:US)41.510.160.39%305,66416:15
ISHARES-DJ O&G (IEO:US)51.37-0.54-1.04%301,97016:15
VANGUARD EUR ETF (VGK:US)50.340.080.16%299,03316:15
HORIZONS BETAPRO (HFU:CN)9.550.010.10%295,63015:59
CRYSHS-EURO TR (FXE:US)148.30-0.26-0.18%289,95916:15
PROSHARES ULTRA (MZZ:US)25.550.090.35%287,40616:15
ISHARES-BAR 1-3Y (CSJ:US)104.20-0.02-0.02%285,21716:15
ISHR-LAT MEX CEL (CETETRC:MM)101.170.540.54%285,00016:10
PROSHARES SHORT (PSQ:US)47.23-0.27-0.57%280,48216:15
VANGUARD SM-C ET (VB:US)53.830.030.06%279,78516:15
ISHARES-DJ TECH (IYW:US)53.140.090.17%274,23916:15
VANGUARD GRW ETF (VUG:US)50.410.190.38%273,54516:15
VANGUARD VAL ETF (VTV:US)46.230.030.06%265,10716:15
MKT VECT-GL ALT (GEX:US)23.73-0.21-0.88%264,87716:15
ISHARES-DJ O E S (IEZ:US)42.69-0.32-0.74%264,18416:15
SPDR OIL & GAS E (XES:US)28.37-0.27-0.94%263,20816:15
POWERSHARES DB B (DBB:US)19.75-0.16-0.80%253,73116:15
POWERSH VRDO T/F (PVI:US)24.990.000.00%253,31616:15
ISHARES-S&P EURO (IEV:US)38.930.080.21%249,79016:15
ISHARES THAI (THD:US)40.560.611.53%247,42916:15
ISHARES CN CAP M (XMA:CN)17.700.311.78%243,51515:58
ISHARES-DJ TELEC (IYZ:US)17.690.080.45%233,64916:15
TECH BULL 3X (TYH:US)146.880.480.33%233,61816:15
ISHARES CDN DEX (XSB:CN)29.270.010.03%233,60515:59
VANGUARD FIN ETF (VFH:US)28.56-0.10-0.35%230,10516:15
ISHARES-CO GLD T (IAU:US)107.540.530.50%228,39716:15
CRYSHS-CAN DOLLA (FXC:US)92.75-0.81-0.87%226,40816:15
CRYSHS-AUS DOL T (FXA:US)91.850.790.87%224,70716:15
POWERSHARES DB O (DBO:US)27.37-0.67-2.39%224,07316:15
POWERSH-WATER RE (PHO:US)16.27-0.05-0.31%221,12516:15
VANGUARD LAR-C E (VV:US)48.680.140.29%218,91516:15
PROSHARES SHORT (TBF:US)49.32-0.06-0.12%213,45516:15
RYDEX-S&P EW MAT (RTM:US)47.980.280.59%209,30716:15
VANGUARD S/C G E (VBK:US)55.730.080.14%209,28616:15
PROSHARES ULTRA (MVV:US)36.85-0.14-0.38%208,39216:15
ISHARES CDN DEX (XCB:CN)20.370.020.10%207,25915:59
SPDR KBW CAPITAL (KCE:US)36.72-0.05-0.14%206,63916:15
ISHARES-DJ HO CO (ITB:US)11.700.131.12%206,04816:15
SPDR BARCLAYS (SHM:US)23.870.030.13%205,47716:15
POWERSH-E M S D (PCY:US)25.76-0.05-0.19%204,79216:15
VANGUARD MATER E (VAW:US)63.270.210.33%200,90416:15
HORIZONS BETAPRO (HFD:CN)11.26-0.03-0.27%199,77815:59
POWERSH PREFERRD (PGX:US)13.100.141.07%199,72616:15
ISHARES S&P NATS (IGV:US)44.400.310.70%199,30716:15
VANGUARD MID-C E (VO:US)56.36-0.04-0.07%197,93816:15
ISHAR ASIA EX-JP (AAXJ:US)53.25-0.03-0.06%196,40016:30
HORIZONS BETAPRO (HED:CN)6.37-0.05-0.78%193,25015:59
HORIZONS BETAPRO (HSU:CN)9.270.070.76%191,02815:59
ISHARES CDN DEX (XRB:CN)19.98-0.05-0.25%189,47315:59
ISHARES MSCI SMA (SCZ:US)36.35-0.01-0.03%189,44816:15
PROSHARES ULTRA (ROM:US)45.130.100.22%188,38916:15
BIOTECH HOLDR (BBH:US)95.751.451.54%188,28216:15
ISHARES (EMB:US)101.420.180.18%188,27216:15
ISHARES CDN DEX (XBB:CN)29.52-0.01-0.03%185,21215:59
SPDR S&P SEMICON (XSD:US)38.870.150.39%181,89316:15
POWERSHARES GLOB (PSP:US)8.99-0.03-0.33%180,17916:15
SPDR BARCLAYS CA (TFI:US)22.530.030.13%171,42016:15
ISHARES-RUSS M/C (IWC:US)36.670.020.05%170,49216:15
ISHARES BARCLAYS (SHV:US)110.18-0.02-0.02%166,38116:15
SCHWAB US BROAD (SCHB:US)25.150.070.28%165,63616:15
SCHWAB INTL EQUI (SCHF:US)25.350.120.47%164,02216:15
WISDOMTR CHINA (CYB:US)25.330.020.08%161,48816:15
ISHARES-EMU INDX (EZU:US)37.720.110.29%161,24416:15
SPDR BARCLAYS CA (BIL:US)45.880.010.02%157,68316:15
ISHARES TURKEY (TUR:US)49.49-0.15-0.30%155,54816:15
ISHARES GL INFRA (IGF:US)33.550.010.03%154,75516:15
ISHARES-DJ ENERG (IYE:US)33.45-0.14-0.42%153,59416:15
VANGUARD M/C VAL (VOE:US)41.88-0.06-0.14%151,76916:15
ISHARES INT CRED (CIU:US)103.090.280.27%151,65516:15
SPDR S&P BIOTECH (XBI:US)49.820.340.69%150,88216:15
HORIZONS TSX 60 (HIX:CN)13.11-0.09-0.68%146,44015:59
DIREXION MC BR 3 (MWN:US)31.07-0.04-0.13%142,42516:15
ISHARES-BRIC IND (BKF:US)44.75-0.56-1.24%140,94916:15
CRYSHS-JAPANESE (FXY:US)110.401.000.91%138,59916:15
CLAYMORE 1-5 LAD (CBO:CN)20.810.020.10%138,25515:59
ISHARES 100% HDG (XIN:CN)17.550.030.17%138,10115:59
POWERSH-GL DR HA (PGJ:US)23.480.080.34%137,30516:15
ISHARES-GLB ENRG (IXC:US)35.970.070.19%136,08316:15
PROSHARES ULTRAS (REW:US)26.69-0.06-0.22%133,96916:15
SPDR S&P DIV ETF (SDY:US)44.740.150.34%132,94616:15
ISHARES CN DJ SE (XDV:CN)17.840.000.00%132,69715:58
BMO HIGH YIELD U (ZHY:CN)14.88-0.02-0.13%132,44615:59
ISHARES-SP SCGRO (IJT:US)52.920.100.19%131,58316:15
SPDR DB GOV INFL (WIP:US)57.04-0.22-0.38%127,52416:15
CLAY CHINA SM C (HAO:US)25.12-0.07-0.28%127,23616:15
ISHARES S&P GLOB (MXI:US)57.810.150.26%126,41116:15
POWERSH-DY L/C V (PWV:US)15.960.050.31%122,43016:15
ISHARES S&P NATM (IGN:US)26.16-0.10-0.38%121,74316:15
ISHARES MSCI ACW (ACWX:US)40.160.050.12%121,71816:30
VANGUARD-FTSE AW (VSS:US)81.55-0.03-0.04%116,41216:15
SPDR S&P BRIC 40 (BIK:US)24.95-0.02-0.08%114,81216:15
ISHARES-DJ INDUS (IYJ:US)50.960.440.87%114,73216:15
CLAY-DELTA GL SH (SEA:US)12.56-0.12-0.95%114,70316:15
RYDEX INV 2X FIN (RFN:US)6.110.060.99%113,77916:15
ISHARES S&P NATS (IGW:US)41.840.090.22%113,33216:15
ISHARES-BARC 1-3 (SHY*:MM)1,124.9310.780.97%111,42516:10
DIR-D 30Y T BEAR (TMV:US)69.97-0.13-0.19%111,09416:15
GREENH COMMODITY (GCC:US)25.03-0.38-1.50%109,43516:15
SPDR BARCLAYS CA (BWX:US)58.720.040.07%109,22216:15
BLDRS-EMER MKTS (ADRE:US)42.91-0.02-0.05%109,11316:30
ISHARES-S&P GLOB (IOO:US)59.490.190.32%108,87416:15
PROSHARES SHORT (SEF:US)45.930.190.42%108,55116:15
PROSHARES ULTRA (SAA:US)26.560.050.19%107,72716:15
SPDR DJ INTERNAT (RWX:US)35.40-0.02-0.06%106,20216:15
ISHARES-SWEDEN (EWD:US)24.29-0.05-0.21%106,09616:15
SPDR S&P EMG EUR (GUR:US)41.10-0.88-2.10%106,00116:15
SPDR INTL SMALL (GWX:US)25.55-0.05-0.19%103,73816:15
ISHARES-SP MC/GR (IJK:US)73.75-0.09-0.12%102,74816:15
WISDOMTREE EMG M (DEM:US)47.550.000.00%102,29616:15
POWERSHRS DWA TE (PDP:US)17.470.010.06%101,88916:15
SPDR TRUST SER 1 (SPY*:MM)1,436.5016.501.16%101,39516:10
POWERSHARES GL W (PIO:US)17.590.020.11%100,39116:15
WISDOMTREE LC DV (DLN:US)39.810.050.13%100,38816:15
VANGUARD INF T E (VGT:US)51.020.090.18%99,01216:15
VANGUARD UTI ETF (VPU:US)60.58-0.17-0.28%98,58016:15
ETFS SILVER TRUS (SIVR:US)17.36-0.07-0.40%98,34116:15
RYDEX INV 2X S&P (RSW:US)62.52-0.32-0.51%98,09916:15
PROSH-UL/SHO YEN (YCS:US)20.24-0.27-1.32%96,68316:15
SCHWAB US LARGE (SCHX:US)25.140.050.21%96,46516:15
ISHARES CN C INF (XIT:CN)6.500.142.20%95,57415:59
VANGUARD CN DI E (VCR:US)44.280.390.88%95,51916:15
CLAYMORE BRIC-CO (CBQ:CN)29.32-0.06-0.20%94,80315:58
RYDEX S&P MC 400 (RFG:US)54.69-0.21-0.38%94,58516:15
ETFS GOLD TRUST (SGOL:US)109.700.620.57%92,74116:15
POWERSH-DY L/C G (PWB:US)13.770.040.32%92,71116:15
VANGUARD-TOT WOR (VT:US)42.210.000.00%92,49616:15
SPDR-BAR CA CO B (CWB:US)35.93-0.03-0.08%92,24616:15
ISHARES CDN S&P/ (XTR:CN)10.820.010.09%91,77315:59
ISHARES-GLB HEAL (IXJ:US)49.020.040.08%91,00216:15
ISHARES-SP SCVAL (IJS:US)54.110.030.06%88,98816:15
SCHWAB US SMALL (SCHA:US)25.050.030.11%87,12616:15
POWERSH-DVD ACH (PFM:US)12.140.050.41%84,78816:15
RYDEX S&P SC 600 (RZV:US)29.45-0.22-0.74%84,46516:15
POWERSH-I N M B (PZA:US)23.62-0.04-0.15%83,94516:15
ISHARES-MSCI VAL (EFV:US)50.870.130.26%83,92216:15
SPDR BARCLAYS (ITE:US)57.860.080.14%83,88816:15
PROSHARES ULTRA (PST:US)52.56-0.33-0.62%83,85216:15
POWERSHARES DB P (DBP:US)38.000.160.42%83,63616:15
SPDR S&P CHINA E (GXC:US)72.19-0.32-0.44%80,85016:15
POWERSHARE G C E (PBD:US)15.880.050.30%80,72016:15
PROSHARES SHORT (MYY:US)47.680.080.17%80,52016:15
ISHARES S&P NATS (IGM:US)50.340.140.28%80,03516:15
WISDOMTR BRAZILI (BZF:US)26.87-0.16-0.59%79,76516:15
PROSH-UL/SHO EUR (EUO:US)17.560.150.86%78,67816:15
CLAYMORE S&P-COM (CPD:CN)16.540.020.12%76,86515:59
ISHARES NAT AMT (MUB:US)102.200.010.01%76,33116:15
ISHARES-SPAIN (EWP:US)50.110.140.28%75,74716:15
ISHARES-MSCI GRO (EFG:US)54.480.230.42%75,47916:15
UNITED ST SHORT (DNO:US)43.901.222.86%75,39316:15
VANGUARD M/C GRW (VOT:US)45.340.010.02%75,06016:15
DIREXION-MC BU 3 (MWJ:US)92.82-0.11-0.12%74,82016:15
HORIZONS BETAPRO (HJU:CN)12.85-0.06-0.46%74,67715:58
PROSHARES ULTRAS (SDD:US)31.64-0.06-0.19%74,60716:15
POWERSH H/Y CORP (PHB:US)17.700.000.00%73,67716:15
VANGUARD PAC ETF (VPL:US)51.52-0.01-0.02%73,64916:15
WISDOM-EMER CURR (CEW:US)21.960.020.09%72,64716:15
ISHARES-SP MC/VA (IJJ:US)61.38-0.13-0.21%72,34916:15
US GAS FUND LP (UGA:US)35.25-1.18-3.24%72,19216:15
VANGUARD HI DV Y (VYM:US)36.690.120.33%71,48616:15
POWERSHARES DB G (DGL:US)39.390.210.54%71,33016:15
POWERSH FTSE EMG (PXH:US)21.870.070.32%71,31616:15
RYDEX INV 2X RUS (RRZ:US)43.34-0.13-0.30%70,39916:15
FIRST TR 100 TCH (QTEC:US)19.170.070.37%69,28216:30
ISHARES-MO L/G I (JKE:US)55.310.170.31%69,12716:15
CLAYMORE S&P GLB (CGW:US)17.700.000.00%68,20816:15
ISHARES-FRANCE (EWQ:US)25.690.050.20%68,13116:15
PIMCO 1-5 YR TIF (STPZ:US)51.240.050.10%67,02216:15
ISHARES-SWITZERL (EWL:US)21.840.000.00%66,65516:15
CRYSHS-BRI PD ST (FXB:US)165.720.260.16%66,02916:15
SPDR RUS/NOM S/C (JSC:US)38.36-0.48-1.24%65,90816:15
MKT VECT-HRD AST (HAP:US)31.92-0.12-0.37%65,09416:15
VANG MEGA 300 (MGC:US)37.120.100.27%63,71016:15
VANGUARD INTERME (BIV:US)79.960.050.06%63,60516:15
MKT VECT-VIETNAM (VNM:US)28.69-0.25-0.86%63,55416:15
US 12-MO OIL LP (USL:US)40.40-0.93-2.25%63,35416:15
ISHARES-S&PC INT (IGOV:US)106.810.400.37%63,29716:30
FIRST TR CHINDIA (FNI:US)19.860.010.05%63,16816:15
SPDR DJ GLOBAL R (RWO:US)30.50-0.25-0.81%61,89116:15
CRYSHS-RUSS RUB (XRU:US)35.180.160.46%61,12216:15
RYDEX INV 2X ENR (REC:US)5.510.040.73%60,90016:15
PROSHARES ULTRA (UXI:US)28.630.451.60%60,44116:15
POWERSHARES DB E (DBE:US)25.85-0.61-2.31%60,33816:15
ISHARES-DJ CN SR (IYC:US)52.750.470.90%59,66116:15
ISHARES BARCLAYS (IEI:US)111.880.240.21%58,95316:15
FIRST TR INTRNET (FDN:US)23.500.190.82%58,94716:15
CLAYMORE 1-5 LAD (CLF:CN)20.600.010.05%57,99715:59
CLAYMORE CN FD-C (CRQ:CN)10.600.121.15%57,85115:45
ISHARES-ITALY (EWI:US)20.000.040.20%56,56916:15
CLAYMORE/AL CH A (YAO:US)25.36-0.01-0.04%56,32716:15
CLAYMORE CN FINC (FIE/A:CN)6.620.081.22%56,12315:53
CLAYMORE GLOBAL (COW:CN)17.740.231.31%55,52515:56
RYDEX 2X S&P 500 (RSU:US)30.010.110.37%54,98816:15
ISHARES CDN DEX (XGB:CN)20.480.030.15%54,53215:20
HORIZONS BETAPRO (HQD:CN)14.97-0.19-1.25%53,72015:57
ISHARES-GL FINL (IXG:US)46.16-0.03-0.06%53,01216:15
RYDEX 2X RUSSELL (RRY:US)28.80-0.11-0.38%52,97516:15
ISHARES BARCLY M (MBB:US)106.980.090.08%52,45516:15
REVENUESH L/C (RWL:US)19.650.050.23%52,10416:15
INTERNET INFRAST (IIH:US)2.40-0.05-2.04%51,80016:15
CLAYMORE/SABRIEN (NFO:US)24.500.000.00%51,25816:15
CLAYMORE TIMBER (CUT:US)17.06-0.13-0.76%50,30316:15
ISHARES-S/T NAT (SUB:US)105.000.250.24%50,20716:15
PROSH-UL FTSE/XI (XPP:US)77.04-0.25-0.32%50,08116:15
POWERSH-DYN RETA (PMR:US)15.020.040.29%49,39916:15
VANGUARD EX MK E (VXF:US)40.35-0.05-0.12%49,36116:15
RYDEX 2X FINANCI (RFL:US)12.39-0.11-0.88%48,99716:15
CLAYMORE S&P/TSX (CDZ:CN)17.560.030.17%48,39115:51
ISHARES S&P CONS (KXI:US)55.49-0.15-0.27%48,38016:15
ISHARES CDN S&P/ (XCS:CN)13.290.050.38%48,28015:59
CLAYMORE/ZACKS M (CVY:US)17.10-0.02-0.12%47,97616:15
HORIZONS BET BEA (HMD:CN)13.56-0.24-1.74%47,83815:59
DEV MKT BEAR 3X (DPK:US)16.62-0.10-0.60%47,75816:15
POWERSH-INT DVD (PID:US)13.54-0.02-0.15%47,52916:15
POWERSH-OIL&GAS (PXJ:US)16.75-0.07-0.42%46,80516:15
ISHARES-DJ H C P (IHF:US)44.630.280.63%46,68116:15
ISHARES MSCI AUS (EWO:US)21.600.100.47%46,16616:15
ISHARES MSCI ACW (ACWI:US)41.280.080.19%45,94316:30
MKT VECT-INDONEN (IDX:US)58.61-0.22-0.37%45,72216:15
HORIZONS BETAPRO (HBU:CN)22.600.190.85%45,54815:59
SPDR BAR CAP TIP (IPE:US)51.500.110.21%45,45416:15
POWERSH-MEDIA PT (PBS:US)10.74-0.00-0.02%45,45116:15
POWERSH D G10 CU (DBV:US)23.370.040.17%45,29816:15
REVENUESH MID (RWK:US)22.440.010.04%44,77816:15
BMO SHORT CORPOR (ZCS:CN)15.070.010.07%44,60015:03
POWERSH-HY EQ DV (PEY:US)7.390.010.14%43,69316:15
MKT VECT-INTERME (ITM:US)21.200.010.05%43,68716:15
WISDOMTREE IN SC (DLS:US)45.26-0.04-0.09%43,19816:15
HORIZONS S&P INV (HIF:CN)10.300.020.19%43,06015:02
WISDOMTREE IN LC (DOL:US)45.960.260.57%42,88516:15
PROSHARES ULTRAS (SJH:US)32.270.020.06%41,91016:15
ISHARES S&P GLOB (JXI:US)45.62-0.13-0.28%41,70716:15
PROSHARES ULTRAS (SIJ:US)26.91-0.51-1.86%41,58316:15
WISDOMTREE EMERG (DGS:US)40.11-0.15-0.37%40,89416:15
ISHARES-DJ HEALT (IYH:US)59.600.200.34%40,66016:15
POWERSH-FTSE RAF (PRF:US)45.680.000.00%40,61616:15
HORIZONS BETAPRO (HQU:CN)11.120.151.37%39,98515:58
SPDR DJ EUR S 50 (FEZ:US)40.88-0.21-0.51%39,94116:15
POWERSH-SEMICOND (PSI:US)11.41-0.00-0.04%39,88916:15
BMO EMERGING MAR (ZEM:CN)14.880.060.40%39,63615:14
BMO S&P/TSX EQUA (ZEB:CN)14.76-0.05-0.34%39,04515:09
ISHARES EX-US PR (WPS:US)31.34-0.03-0.10%38,64616:15
PROSHARES SHORT (EUM:US)41.300.020.05%38,27516:15
POWERSH 500 BUYW (PBP:US)20.45-0.01-0.04%38,12616:15
WIDSOMTREE INT D (DOO:US)42.780.200.47%37,95416:15
ISHARES MSCI CHI (ECH:US)50.530.210.42%37,64416:15
MKT VECT-SOLAR (KWT:US)13.04-0.16-1.21%37,49216:15
PROSHARES ULTRA (SCC:US)42.52-0.69-1.59%36,79116:15
SPDR MSCI ACW (CWI:US)30.710.030.10%36,53316:15
MKT VECT-H/Y MUN (HYD:US)30.540.240.79%36,51216:15
ISHARES FTSE NAR (FTY:US)24.55-0.40-1.60%36,14316:15
PROSHARES ULTRA (UKK:US)26.760.170.64%36,14016:15
ULTRASHORT RUSSE (TWM*:MM)404.201.200.30%36,06516:10
BMO S&P/TSX EQUA (ZMT:CN)14.420.030.21%35,60015:38
BMO S&P/TSX EQUA (ZEO:CN)14.190.030.21%35,60015:38
PROSHARES ULTRA (SKK:US)23.46-0.14-0.59%35,50716:15
ISHARES MSCI BEL (EWK:US)13.010.120.93%35,40116:15
ISHARES-DJ US IN (IYY:US)52.980.120.23%35,18916:15
POWERSH-BIO&GENO (PBE:US)16.300.020.12%34,99716:15
HORIZONS BETAPRO (HBD:CN)9.65-0.13-1.33%34,65015:55
BMO SHORT PROVIN (ZPS:CN)15.070.010.07%34,50015:20
PROSHARES ULTRA (UVG:US)21.340.040.19%34,43416:15
BMO INTERNATIONA (ZDM:CN)14.57-0.01-0.07%34,30015:38
ISHARES HABITA T (IHBTRAC:MM)16.500.201.23%34,20016:10
HORIZONS BETAPRO (HDD:CN)16.27-0.35-2.11%34,16015:58
HORIZONS BET BAS (HMU:CN)14.390.251.77%33,59015:59
POWERSHARES CLEA (PZD:US)22.95-0.02-0.09%33,35816:15
BMO SHORT FEDERA (ZFS:CN)15.070.010.07%33,10015:08
VANGUARD EUROPE (VEA*:MM)460.3916.503.72%33,08516:10
POWERSH-AERO&DEF (PPA:US)16.090.060.37%33,07816:15
FIRST TRUST (FAN:US)15.690.090.58%32,45516:15
PROSH-UL MSCI EM (EET:US)79.72-0.08-0.10%32,12616:15
INTERNET HOLDR (HHH:US)55.811.192.18%31,00016:15
HORIZONS BETAPRO (HJD:CN)15.560.020.13%30,60615:55
SPDR-BAR I/T CR (ITR:US)31.96-0.03-0.09%30,53516:15
FIRST TR UTILITI (FXU:US)14.16-0.00-0.00%30,17216:15
WISDOM NEW ZEALA (BNZ:US)25.140.220.88%29,86416:15
VANGUARD H/C ETF (VHT:US)51.830.180.35%29,78616:15
ISHARES-1500 IND (ISI:US)48.020.080.16%29,68316:15
POWERSHARES DB S (DBS:US)31.05-0.11-0.35%29,61816:15
FIRST TR HEALTH (FXH:US)19.930.070.37%29,55216:15
POWERSH-EM MA IN (PXR:US)41.75-0.22-0.52%29,36416:15
JEFFERIES TR/J C (CRBQ:US)40.700.100.25%28,91616:15
ISHARES-DJ RG BK (IAT:US)20.00-0.02-0.10%28,86016:15
ISHARES SILVER T (SLV*:MM)227.000.000.00%28,75016:10
SPDR S&P EMER SM (EWX:US)44.95-0.23-0.52%28,69416:15
SPDR S&P INTL (DWX:US)53.320.140.27%28,60816:15
VANGUARD CN ST E (VDC:US)65.900.220.33%28,53516:15
HORIZONS BETAPRO (HDU:CN)20.840.381.86%27,68915:54
CLAYMORE US FD-C (CLU:CN)14.510.090.62%27,63115:50
WISDOMTREE DVD E (DTN:US)38.70-0.03-0.08%27,44216:15
ISHARES S&P GBL (ICLN:US)21.04-0.17-0.80%26,48616:30
ISHARES CDN MEMI (XEM:CN)24.070.140.59%26,01915:54
POWERSH-DY M/C G (PWJ:US)16.050.060.38%25,59716:15
ISHARES-RS 3K VL (IWW:US)72.260.100.14%25,45716:15
ISHARES-DJ UTIL (IDU:US)69.49-0.21-0.30%25,14316:15
VANGUARD LONG-TE (BLV:US)77.120.140.19%25,03516:15
POWERSHARES-NASD (PWND:US)15.850.130.82%24,47016:30
SPDR S&P EMG LAT (GML:US)75.52-0.37-0.49%24,39216:15
ISHARES-S&PC 1-3 (ISHG:US)107.35-0.03-0.03%24,25316:30
ISHARES BARCLAYS (TLH:US)109.270.360.33%24,08416:15
ISHARES-GLB TECH (IXN:US)52.390.110.21%24,04316:15
FIRST TR WATER (FIW:US)17.93-0.08-0.47%23,93716:15
SPDR BARCLAYS (LAG:US)55.960.150.27%23,60016:15
ISHARES MSCI NET (EWN:US)20.14-0.01-0.05%23,08916:15
FIRST TR VL 100 (FVL:US)9.750.000.00%22,84416:15
WISDOMTREE DEFA (DTH:US)43.410.130.30%22,80616:15
ISHARES-DJ CN GD (IYK:US)53.990.170.32%22,77216:15
SPDR S&P EMG AP (GMF:US)70.36-0.35-0.49%22,73316:15
POWERSH-DY S/C V (PWY:US)12.050.030.25%22,68916:15
CRYSHS-SWISS FRA (FXF:US)97.88-0.12-0.12%22,53116:15
POWERSH MENA (PMNA:US)14.100.241.74%22,35516:30
CLAYMORE/S-C E I (ENY:US)16.15-0.13-0.80%22,31316:15
FIRST TST VL DVD (FVD:US)12.770.000.00%22,03516:15
ISHARES-DJ MED D (IHI:US)49.28-0.30-0.61%21,79616:15
ISHARES-R 3000 G (IWZ:US)38.390.100.26%21,50116:15
FIRST TRUST NYSE (FBT:US)27.000.250.93%21,36316:15
CLAYMORE GLO-COM (CYH:CN)14.870.070.47%21,24515:34
INDEXIQ-HE MU ST (QAI:US)27.24-0.06-0.23%21,23516:15
VANGUARD TL SK E (VTI*:MM)721.505.650.79%20,93016:10
RYDEX 2X ENERGY (REA:US)20.33-0.30-1.45%20,71116:15
POWERSH-FTSE US (PRFZ:US)46.79-0.02-0.04%20,58116:30
WISDOMTREE PAC (DNH:US)54.870.621.15%20,23916:15
MKT VECT-AFRICA (AFK:US)28.500.822.96%20,17416:15
CLAYMORE/ALPHASH (TAO:US)19.03-0.08-0.42%20,12916:15
SPDR-BAR L/T CR (LWC:US)36.080.060.15%19,81016:15
PROSHARES ULTRA (UVT:US)18.94-0.09-0.47%19,79016:15
CLAYMORE/BNY (FRN:US)18.430.130.72%19,70716:15
ISHARES-DJ PH IN (IHE:US)53.370.250.46%19,44316:15
ISHARES FTSE EPR (IFGL:US)29.840.040.12%19,38516:30
ISHARES CREDIT B (CFT:US)101.780.180.18%19,36616:15
ISHARES-GLB TELE (IXP:US)53.85-0.02-0.04%19,32016:15
RYDEX S&P 500 PG (RPG:US)32.200.000.00%18,93816:15
US HEATING OIL (UHN:US)26.95-0.70-2.53%18,91016:15
ISHARES ISRAEL (EIS:US)50.600.290.57%18,76316:15
PROSHARES ULTRA (BZQ:US)25.740.120.47%18,70016:15
DEV MKT BULL 3X (DZK:US)82.740.440.53%18,47816:15
ISHARES-DJ INTL (IDV:US)31.310.100.32%18,38316:15
SPDR S&P WORLD E (GWL:US)23.580.020.08%18,36316:15
CRYSHS-SWED KRON (FXS:US)142.43-0.21-0.15%18,19416:15
MKT VECT-GLF STA (MES:US)21.24-0.06-0.28%18,15316:15
ISHARES-DJ A & D (ITA:US)47.250.160.34%18,11716:15
HORIZON BETAPRO (HUG:CN)11.600.060.52%17,99015:57
HORIZONS BETAPRO (HAU:CN)17.470.271.57%17,96115:46
POWERSHARES WILD (PUW:US)22.20-0.00-0.01%17,81516:15
MKT VECT-SH MUNI (SMB:US)17.200.020.12%17,78816:15
ISHARES-BR (EWZ*:MM)998.089.600.97%17,36516:10
POWERSH-Z MICRO (PZI:US)9.02-0.05-0.55%17,30416:15
ISHARES-MO S/V I (JKL:US)61.17-0.17-0.28%17,21316:15
FIRST TR REIT IN (FRI:US)10.37-0.11-1.05%16,64616:15
WISDOMTREE DEFA (DWM:US)46.530.230.50%16,51916:15
DIR-D 30Y T BULL (TMF:US)39.400.230.59%16,39216:15
CLAYMORE CN FD-A (CRQ/A:CN)10.590.100.95%16,27814:52
WISDOMTREE-I U S (DBU:US)21.76-0.18-0.82%16,02216:15
RYDEX-S&P EW ENE (RYE:US)49.18-0.48-0.97%15,98516:15
MKT VECT-NUCLEAR (NLR:US)22.97-0.31-1.33%15,90616:15
ISHARES-NYSE COM (NYC:US)63.780.080.13%15,78016:15
FIRST TR FINANCI (FXO:US)11.89-0.01-0.08%15,69516:15
PIBB BRASIL 50 (PIBB11:BZ)91.19-0.31-0.34%14,80015:06
FIRST TR CONS DS (FXD:US)14.240.110.78%14,76316:15
WISDOMTREE IN MC (DIM:US)47.52-0.07-0.14%14,59116:15
POWERSHARES GLOB (PSAU:US)37.910.932.51%14,41816:30
ISHARES BARCLAYS (GVI:US)106.140.160.15%14,41016:15
ISHARES S&P GROW (AOR:US)28.390.030.11%14,16116:15
PROSHARES CS 130 (CSM:US)48.050.200.42%14,04216:15
POWERSH-VALUE LI (PIV:US)10.610.060.53%13,83716:15
ISHARES-MO LG VA (JKF:US)52.520.090.17%13,80116:15
ISHARES-ASIA 50 (AIA:US)38.400.060.14%13,79216:15
PROSHARES ULTRAS (EFU:US)40.65-0.07-0.17%13,69316:15
CLAYMORE EQ-COM (CEW:CN)6.790.010.15%13,65015:39
PROSHARES SHORT (SBB:US)42.68-0.06-0.14%13,52716:15
STREETT-MACQ 100 (GII:US)40.620.190.46%13,49716:15
FIRST TR MATERIA (FXZ:US)17.250.080.47%13,31916:15
POWERSHARES DWA (PIE:US)13.930.090.65%13,23316:15
CLAYMORE/ZACKS I (HGI:US)17.430.090.52%13,15216:15
WISDOMTREE-I B/M (DBN:US)25.930.050.18%13,08716:15
CLAYMORE S&P/TSX (CMW:CN)19.660.381.97%12,99515:19
FIRST TR DB STRA (FDV:US)19.560.130.67%12,98416:15
SPDR SPDR DJ STO (FEU:US)35.880.050.14%12,96016:15
SPDR DOW JONES S (DSV:US)52.51-0.05-0.10%12,90716:15
ISHARES CN COMPL (XMD:CN)17.310.080.46%12,65415:45
VANG MEGA GROWTH (MGK:US)39.950.160.40%12,61416:15
ISHARES-MO L/C I (JKD:US)61.830.100.16%12,53516:15
FIRST TRUST NASD (QCLN:US)13.91-0.13-0.93%12,34416:30
CLAYMORE GLOB-A (CYH/A:CN)14.84-0.01-0.07%12,33015:29
REVENUESH SMALL (RWJ:US)24.02-0.10-0.40%12,30016:15
PRSH-ULT DJ COMM (UCD:US)25.34-1.07-4.05%12,25216:15
HORIZON BETAPRO (HUZ:CN)12.250.000.00%12,14715:14
WISDOM S/C EARN (EES:US)38.32-0.25-0.65%12,11716:15
CLAYMORE OIL S-C (CLO:CN)16.350.050.31%12,07915:20
WISDOMTREE-I E S (DKA:US)25.85-0.06-0.25%11,94316:15
POWERSH-DYN B&CO (PKB:US)11.67-0.05-0.43%11,90216:15
B2B INTERNET HOL (BHH:US)0.42-0.01-2.28%11,90016:15
ISHAR-BAR BND FD (AGZ:US)108.380.090.08%11,78816:15
ISHARES FTSE NAR (FIO:US)20.80-0.22-1.03%11,77316:15
POWERSH-DYN UTIL (PUI:US)14.24-0.02-0.14%11,70216:15
FIRST TR ENERGY (FXN:US)16.33-0.20-1.21%11,61216:15
ISHARES CDN RUSS (XSU:CN)12.83-0.01-0.08%11,43515:59
PROSHARES ULTRAS (SDP:US)24.780.180.73%11,40016:15
UTILITIES HLDRS (UTH:US)91.85-0.28-0.30%11,20016:15
POWERSH-1-30 LTP (PLW:US)27.320.110.41%11,14816:15
FIRST TR DVD LEA (FDL:US)13.310.010.08%11,00216:15
CLAYMORE IN FD-C (CIE:CN)14.830.201.37%10,99615:57
SPDR DOW JONES L (ELG:US)46.690.210.45%10,97316:15
POWERSHARES-BANK (PJB:US)11.65-0.07-0.60%10,73216:15
VGUARD EXTEND DU (EDV:US)95.87-0.11-0.11%10,66716:15
POWERSH-ZACK S/C (PZJ:US)16.480.000.01%10,54416:15
ISHARES-NYSE 100 (NY:US)53.270.090.17%10,29016:15
MKT VECT-PRE-REF (PRB:US)24.87-0.08-0.32%10,22416:15
WISDOMTREE SC DV (DES:US)36.24-0.13-0.36%10,20416:15
PROSHARES ULTRA (UYG*:MM)72.50-0.25-0.34%10,18516:10
CLAYMORE PREM (CMR:CN)50.000.000.00%10,07715:44
POWERSH-EN EX PR (PXE:US)16.20-0.23-1.40%10,05516:15
WISDOMTREE EQ (DHS:US)33.050.140.43%9,99816:15
FIDELITY-NASDQ C (ONEQ:US)83.180.350.42%9,92916:30
SPDR S&P EMG MKT (GMM:US)61.390.100.16%9,66816:15
RYDEX S&P 500 PV (RPV:US)22.130.040.18%9,55616:15
SPDR W/F PREF (PSK:US)39.860.360.91%9,55616:15
SPDR S&P INT TEC (IPK:US)23.550.180.77%9,53716:15
PROSHARES ULTRA (SDK:US)30.45-0.10-0.33%9,50016:15
SPDR DOW JONES S (DSG:US)77.42-0.05-0.07%9,50016:15
HORIZONS BETAPRO (HTD:CN)14.95-0.02-0.13%9,46015:53
POWERSH-LUX NANO (PXN:US)9.90-0.06-0.61%9,27316:15
POWERSHARES VAL (PYH:US)17.410.191.11%9,23316:15
WISDOMTREE-I F S (DRF:US)16.250.010.06%9,21516:15
ISHARES FT/XI C (FXI*:MM)594.087.721.32%9,20016:10
SPDR S&P INT MAT (IRV:US)23.920.140.59%9,10016:15
CLAYMORE BALA-CM (CBD:CN)17.800.010.06%9,04214:20
ISHARES-DJ INSUR (IAK:US)25.790.030.12%8,97016:15
WISDOMTREE PAC E (DND:US)59.070.701.20%8,94316:15
CLAYMORE 1-5 L-A (CLF/A:CN)20.48-0.08-0.39%8,90915:55
POWERSH-NETWORK (PXQ:US)16.76-0.04-0.24%8,88916:15
FIRST TR GL DVD (FGD:US)21.550.010.05%8,86216:15
POWERSH-GLO AGRI (PAGG:US)24.500.120.49%8,83816:30
WISDOMTREE MC DV (DON:US)39.750.080.20%8,75516:15
ISHARES FTSE NAR (REZ:US)27.50-0.34-1.22%8,69616:15
HORIZONS BETAPRO (HUN:CN)8.42-0.29-3.33%8,65513:23
SPDF S&P PHARMAC (XPH:US)35.290.320.91%8,54016:15
WISDOMTREE EURO (EU:US)24.00-0.08-0.33%8,43016:15
POWERSHARES FTSE (PXF:US)38.560.290.75%8,37616:15
SPDR DOW JONES S (DSC:US)48.54-0.04-0.08%8,34016:15
RYDEX-RUS TOP 50 (XLG:US)80.900.230.29%8,32416:15
MKT VECT-LNG MUN (MLN:US)18.08-0.09-0.47%8,20616:15
PROSHARES ULTRAS (SJF:US)57.46-0.23-0.40%8,20016:15
ISHARES FTSE NAR (REM:US)14.12-0.11-0.77%8,13916:15
PROSHARES SHORT (EFZ:US)59.83-0.20-0.33%8,05816:15
ISHARES IPC LARG (ILCTRAC:MM)26.100.100.38%7,90016:10
HORIZONS BETAPRO (HZU:CN)28.70-0.10-0.35%7,82014:43
SPDR S&P INT F/S (IPF:US)20.78-0.02-0.10%7,78316:15
CLAYMORE JP FD-C (CJP:CN)9.03-0.16-1.74%7,73609:34
POWERSH-FOOD&BEV (PBJ:US)13.910.070.51%7,73516:15
ISHARES-MOD ALL (AOM:US)27.810.020.06%7,70616:15
FIRST TR TECH (FXL:US)15.930.110.70%7,69116:15
ISHARES CHINA (FCHI:US)50.080.060.12%7,58116:30
CLAYMORE EQ-ADV (CEW/A:CN)6.370.040.63%7,48715:45
ISHARES S&P CONS (RXI:US)42.010.230.55%7,34816:15
POWERSH-QQQ NASD (QQQQ*:MM)568.8016.913.06%7,30016:10
DIR-D 10Y T BULL (TYD:US)49.990.420.85%7,30016:15
ISHARES CDN DEX (XLB:CN)19.480.110.57%7,26415:48
MKT VECT-GAMING (BJK:US)24.550.251.02%7,23516:15
ISHARES CN VALUE (XCV:CN)17.700.000.00%7,17115:44
POWERSHARES DY M (PJG:US)19.550.080.41%7,15216:15
POWERSHARES-INDS (PRN:US)21.560.020.10%7,12216:15
BLDRS-ASIA 50 (ADRA:US)24.59-0.01-0.06%7,03516:30
DIR-D 10Y T BEAR (TYO:US)65.54-0.47-0.71%7,02016:15
SPDR DJ GLOBAL T (DGT:US)55.450.040.06%6,97716:15
HORIZONS BETAPRO (HZD:CN)11.67-0.13-1.10%6,94515:53
WISDOMTR INDIAN (ICN:US)25.040.140.56%6,90016:15
POWERSHARES DY L (PJF:US)20.780.020.08%6,87516:15
FIRST TR NSD 100 (QQEW:US)18.360.090.48%6,78816:30
CLAYMORE BROAD (CWO:CN)29.40-0.06-0.20%6,72415:52
CLAYMORE S&P/TSX (CDZ/A:CN)17.47-0.03-0.17%6,72112:21
ALPS EQUAL SECT (EQL:US)29.800.040.13%6,72116:15
SPDR MORGAN STAN (MTK:US)53.23-0.02-0.04%6,71416:15
WISDOMTREE IR FD (DRW:US)28.540.130.44%6,68516:15
POWERSHARES DWA (PIZ:US)18.270.160.88%6,68216:15
POWERSHARES DY S (PJM:US)17.200.020.09%6,67216:15
CLAYMORE/SABRIEN (DEF:US)20.270.070.34%6,60716:15
ISHARES-MO S/C I (JKJ:US)66.220.090.14%6,60516:15
PIMCO 3-7 Y US T (FIVZ:US)75.430.260.35%6,60016:15
SPDR-BAR S/T ITR (BWZ:US)37.360.170.46%6,55416:15
POWERSH NUCLEAR (PKN:US)18.790.020.11%6,52216:15
FIRST TR INDST/P (FXR:US)13.800.020.15%6,46516:15
FT DJ EUROPE (FDD:US)14.10-0.03-0.21%6,44516:15
POWERSH-PHARMA (PJP:US)17.330.050.29%6,38916:15
ISHARES S&P/TOPX (ITF:US)41.58-0.32-0.76%6,23716:15
ISHARES MSCI ALL (EPU:US)32.210.040.13%6,13916:15
POWERSH NFA GLOB (PCA:US)11.770.080.67%6,12516:15
PROSHARE ULTRA H (RXL:US)43.820.300.69%6,12416:15
CLAYMORE 1-5 L-A (CBO/A:CN)20.810.060.29%6,07415:46
CLAYMORE S&P-ADV (CPD/A:CN)16.52-0.04-0.24%6,06912:24
CLAYMORE GLBL IN (CIF:CN)16.150.150.94%5,90915:47
WISDOMTREE-I CST (DPN:US)24.27-0.01-0.04%5,90916:15
POWERSH GROWTH (PTO:US)10.730.000.00%5,90016:15
VANG MEGA VALUE (MGV:US)34.270.050.15%5,84816:15
VANGUARD TEL S E (VOX:US)51.700.140.27%5,82816:15
ISHARES-CANADA (EWC*:MM)333.254.251.29%5,76016:10
POWERSH DEV SM M (PDN:US)22.650.984.52%5,75616:15
BLDRS-DEV MKTS (ADRD:US)21.370.050.23%5,74916:30
PROSHARES ULTRAS (SFK:US)39.64-0.23-0.58%5,74516:15
ISHARES NUCLEAR (NUCL:US)40.780.150.37%5,72016:30
PIMCO-1-3Y US TR (TUZ:US)50.290.000.00%5,68516:15
ISHARES BARCLAYS (SHV*:MM)1,478.9212.160.83%5,67016:10
WISDOMTREE JAP S (DFJ:US)39.70-0.42-1.05%5,63316:15
FIRST TR MULTI (FAB:US)22.290.120.56%5,60016:15
POWERSH-DYN INSU (PIC:US)13.500.020.15%5,55916:15
POWERSH-DY S/C G (PWT:US)11.620.010.05%5,47316:15
ISHARES GLOBAL I (EXI:US)43.260.250.59%5,38016:15
C & S GL REALTY (GRI:US)30.450.150.50%5,37916:15
POWERSHARES-BAS (PYZ:US)26.260.030.11%5,34916:15
ISHARES-CO GLD T (IGT:CN)115.751.551.36%5,27915:43
POWERSHARES FTSE (PAF:US)47.000.691.49%5,25716:15
PROSHARES ULTRAS (SZK:US)45.95-0.34-0.73%5,22416:15
PROSHARES ULTRA (UKF:US)35.040.190.55%5,16016:15
EMERGING GLOBAL (EEG:US)47.33-0.49-1.02%5,15016:15
WISDOMTREE-I C S (DGG:US)24.29-0.12-0.49%5,10816:15
PROSHARES ULTRA (UKW:US)27.780.090.32%5,08016:15
SPDR S&P INT EGY (IPW:US)26.640.060.24%5,06916:15
ISHARES S&P CALI (CMF:US)105.770.270.25%5,06416:15
SPDR DOW JONES M (EMG:US)54.81-0.01-0.02%5,01016:15
POWERSH-SOFTWARE (PSJ:US)19.490.040.21%5,00916:15
PROSHARES ULTRA (UVU:US)21.750.140.63%5,00016:15
CLAYMORE IN FD-A (CIE/A:CN)14.750.161.10%4,96114:54
MKT VECT-EN SERV (EVX:US)40.500.180.45%4,88016:15
FIRST TR MICRO (FDM:US)16.44-0.02-0.12%4,88016:15
PROSHARES ULTRA (UPW:US)33.150.020.05%4,87516:15
SPDR DOW JONES L (ELR:US)49.620.180.36%4,79916:15
ISHARES-MO S/G I (JKK:US)60.24-0.08-0.14%4,79316:15
POWERSH-LEIS&ENT (PEJ:US)12.620.110.88%4,79216:15
CLAY-NYSE AR AIR (FAA:US)24.091.225.31%4,77216:15
POWERSH-DYN MKT (PWC:US)36.140.010.03%4,76816:15
CRYSHS-MEXI PESO (FXM:US)74.60-0.58-0.77%4,72716:15
PROSHARES ULTRAS (EWV:US)52.340.571.10%4,70516:15
ISHARES CONSERVA (XCR:CN)21.52-0.02-0.09%4,69014:47
POWERSHARES-CONS (PSL:US)24.15-0.01-0.06%4,66316:15
FIRST TRUST US I (FPX:US)19.080.030.16%4,60016:15
CLAYMORE/S&P GLO (LVL:US)13.700.080.60%4,58416:15
CLAYMORE/BEACON (CSD:US)17.730.070.40%4,58216:15
ISHARES CDN GRTH (XCG:CN)21.080.331.59%4,52315:24
PROSHARES ULTRA (UWM:MM)326.601.150.35%4,50016:10
ISHARES EM INFRA (EMIF:US)28.90-0.13-0.44%4,42116:30
TDX INDEP TRGT (TDX:US)25.200.110.44%4,40716:15
TELECOM HOLDRS (TTH:US)23.250.070.30%4,40016:15
FIRST TR MID CAP (FNX:US)24.11-0.04-0.17%4,29416:15
SPDR S&P EMG MID (GAF:US)59.260.460.78%4,20416:15
SPDR DOW JONES T (TMW:US)78.410.100.13%4,08216:15
ISHARES-EMG MKT (EEM*:MM)530.324.890.93%4,07516:10
CLAYMORE BALANCE (CBN:CN)14.350.140.99%3,95114:21
WISDOMTREE E SC (DFE:US)37.450.050.13%3,94816:15
CLAYMORE US FD-A (CLU/A:CN)14.440.010.07%3,93814:55
WISDOMTREE TOT D (DTD:US)39.630.120.30%3,88616:15
PRSH-U/S DJ COMM (CMD:US)16.720.674.17%3,83016:15
SPDR S&P TELECOM (IST:US)23.95-0.09-0.39%3,81216:15
RYDEX 2X TECH (RTG:US)46.280.210.45%3,80016:15
FT FTSE/NAREIT (FFR:US)30.400.080.28%3,79216:15
ISHARES-MO M/C I (JKG:US)63.810.280.44%3,74116:15
ISHARES S&P AMT (NYF:US)105.46-0.00-0.00%3,73116:15
SPDR S&P INT C/D (IPD:US)24.110.090.37%3,63816:15
FIRST TR NASD100 (QQXT:US)16.790.140.83%3,61516:30
PROSHARES ULTRA (UCC:US)30.260.642.16%3,59816:15
TDX INDEP 2020 (TDH:US)20.860.030.14%3,57916:15
WISDOM M/C EARN (EZM:US)40.550.090.22%3,55616:15
ISHARES-MO M/V I (JKI:US)60.640.100.16%3,55416:15
CLAYMORE GL RE-C (CGR:CN)15.010.000.00%3,50015:54
RYDEX INV 2X TEC (RTW:US)21.14-0.20-0.94%3,50016:15
ISHARES-MO M/G I (JKH:US)70.500.060.08%3,46716:15
SPDR BARCLAYS (CXA:US)22.240.020.10%3,46216:15
CLAYMORE/ZACKS S (XRO:US)19.480.090.46%3,42016:15
FIRST TRUST ISE (FLM:US)39.010.210.55%3,39516:15
PIMCO 15+ YR US (LTPZ:US)51.890.090.17%3,37916:15
WISDOM EARN 500 (EPS:US)37.610.190.51%3,37816:15
TDX INDEP 2030 (TDN:US)18.42-0.08-0.43%3,30816:15
PROSHARES ULTRA (SMK:US)32.770.040.12%3,30016:15
POWERSHARES-TECH (PTF:US)21.200.060.28%3,26216:15
RYDEX-S&P EW CDI (RCD:US)34.240.270.79%3,23616:15
FIRST TR STAPLES (FXG:US)17.300.120.70%3,21316:15
DIAMONDS TRUST (DIA*:MM)1,340.006.000.45%3,16516:10
CLAYMORE GLOBA-A (COW/A:CN)17.730.331.90%3,10015:50
REVENUESH-FINL (RWW:US)27.650.230.84%3,08716:15
ISHARES BARCLAYS (GBF:US)105.920.100.09%3,07316:15
SPDR-BAR MORT BK (MBG:US)26.93-1.10-3.92%3,06016:15
POWERSHARES ACTI (PQZ:US)16.350.140.86%3,00016:15
BROADBAND HOLDRS (BDH:US)11.84-0.04-0.34%3,00016:15
PROSH-ULTRA YEN (YCL:US)28.040.351.28%2,99016:15
RYDEX S&P SC 600 (RZG:US)34.680.050.15%2,97016:15
CLAY - RESERVES (ULQ:US)49.850.030.06%2,94616:15
FIRST TR LRG CAP (FEX:US)21.65-0.01-0.05%2,92016:15
SPDR DOW JONES M (EMV:US)42.73-0.24-0.56%2,90016:15
ISHARES FTSE KLD (KLD:US)46.710.080.18%2,81916:15
ISHARES FTSE NAR (RTL:US)19.09-0.21-1.09%2,80016:15
HORIZONS ALPHAPR (HAX:CN)10.300.050.49%2,76111:35
TXF LARGE COMPAN (TXF:US)36.16-0.09-0.24%2,75016:15
RP GROWTH ETF (RPX:US)26.070.331.28%2,75016:15
CLAYMORE-S&P G W (CWW:CN)13.87-0.18-1.28%2,74714:23
CLAYMORE OIL S-A (CLO/A:CN)16.510.372.29%2,74315:54
TDX INDEP 2010 (TDD:US)23.10-0.28-1.20%2,73516:15
ISHARES CDN MWIF (XWD:CN)22.700.582.62%2,73514:20
PROSHARES ULTRAS (SRS*:MM)134.563.562.72%2,70016:10
WISDOMTREE WORLD (DNL:US)47.300.210.44%2,69916:15
SPDR S&P INT IND (IPN:US)23.090.010.04%2,69416:15
ISHARES-CON ALL (AOK:US)27.130.010.04%2,64916:15
ISHARES-BRIC IND (BKF*:MM)600.000.000.00%2,60016:10
RYDEX-S&P EW FIN (RYF:US)21.88-0.11-0.48%2,57416:15
PROSH-ULTRA EURO (ULE:US)32.43-0.17-0.52%2,51216:15
ISHARES-S&P RET (TGR:US)27.690.130.47%2,40016:15
INDEXIQ-CPI INFL (CPI:US)25.140.000.00%2,40016:15
SOFTWARE HOLDRS (SWH:US)39.74-0.07-0.18%2,40016:15
CLAY/RAY-SB-1 EQ (RYJ:US)14.94-0.02-0.11%2,34916:15
PIMCO BROAD US (TIPZ:US)51.560.160.31%2,34516:15
RYDEX 2X S&P MID (RMM:US)33.270.240.73%2,32416:15
POWERSH-I C M B (PWZ:US)23.51-0.04-0.19%2,30016:15
ISHAR EAST EUROP (ESR:US)26.18-0.26-0.98%2,21816:15
GLBL-X/INT FTSE (GXG:US)28.650.030.10%2,20016:15
EUROPE 2001 HOLD (EKH:US)60.740.040.07%2,20016:15
WISDOMTREE JAPAN (JYF:US)29.190.291.00%2,17716:15
WISDOMTREE JAP D (DXJ:US)38.63-0.35-0.90%2,17516:15
WISDOMTREE-I T S (DBT:US)17.88-0.00-0.01%2,17016:15
POWERSHARES-HLTH (PTH:US)21.860.030.14%2,11416:15
POWERSH FTSE S/C (PQSC:US)20.46-0.05-0.24%2,10016:30
CAD INDEX ETF (ZDJ:CN)17.660.211.20%2,00014:16
RYDEX INV 2X MID (RMS:US)35.510.190.54%2,00016:15
POWERSHARES A ME (PMA:US)21.750.241.12%1,96316:15
ISHS RUS 200 VAL (IWX:US)24.870.170.69%1,95516:15
POWERSHARES-FIN (PFI:US)16.550.000.01%1,95016:15
ISHS RUS 200 (IWL:US)25.250.210.84%1,95016:15
WISDOMTREE-I HCS (DBR:US)23.31-0.03-0.14%1,92416:15
WISDOMTREE GLOBA (DEW:US)40.44-0.22-0.54%1,90916:15
BMO US EQUITY HE (ZUE:CN)17.250.171.00%1,89013:53
HORIZON BETAPRO (HUC:CN)10.75-0.32-2.89%1,88014:50
SPDR DOW JONES M (EMM:US)44.64-0.02-0.04%1,79916:15
DENT TACTICAL (DENT:US)19.730.030.14%1,79116:15
CLAYMORE-ADVISOR (CWO/A:CN)29.28-0.03-0.10%1,77815:38
ISHARES FTSE DEV (IFSM:US)33.26-0.06-0.18%1,74016:30
POWERSHARES-ENGE (PXI:US)25.68-0.03-0.13%1,70216:15
WISDOM EARN T100 (EEZ:US)37.03-0.03-0.08%1,67116:15
POWERSHARES-HLTH (PTJ:US)18.380.120.66%1,65816:15
JEFFERIES TR/J C (CRBA:US)38.86-0.12-0.31%1,64616:15
POWERSH-DY M/C V (PWP:US)13.110.030.23%1,64016:15
SPDR DOW JONES L (ELV:US)55.730.310.56%1,61416:15
JEFFERIES TR/J C (CRBI:US)38.660.511.34%1,59716:15
SPDR INT'L MID (MDD:US)26.67-0.03-0.11%1,59616:15
ISHARES TIMBER (WOOD:US)35.83-0.06-0.17%1,58816:30
POWERSHARES-MAGN (PIQ:US)19.29-0.01-0.05%1,52416:15
POWERSHARES BYBK (PKW:US)19.760.060.30%1,51716:15
RYDEX-S&P EW HEA (RYH:US)53.170.310.59%1,51016:15
SPDR BARCLAYS CA (INY:US)22.170.060.27%1,50016:15
ISHARES ALTERNAT (XAL:CN)23.410.030.13%1,46514:23
POWERSH- I N M B (PZT:US)22.89-0.05-0.20%1,43516:15
EGA-ENERGY TITAN (EEO:US)44.84-0.01-0.02%1,42516:15
POWERSHARES GLOB (PKOL:US)26.02-0.48-1.81%1,40016:30
GLOBAL X FTSE (GXF:US)16.35-0.09-0.55%1,40016:15
MKT VECT-BRA S/C (BRF*:MM)607.005.200.86%1,40016:10
ISHARES-TAR 2030 (TZL:US)29.240.501.74%1,38216:15
ISHARES GSCI CIT (GSG*:MM)419.00-8.81-2.06%1,37016:10
POWERSHA D D I O (PFA:US)16.100.110.71%1,34916:15
RYDEX S&P MC 400 (RFV:US)25.190.040.16%1,33416:15
SPDR GOLD TRUST (GLD*:MM)1,449.1027.581.94%1,33016:10
POWERSH BAL GR (PAO:US)11.200.000.00%1,31616:15
BLDRS-EURO 100 (ADRU:US)21.21-0.15-0.70%1,30016:30
PROSHARES ULTRA (EPV:US)22.98-0.12-0.52%1,30016:15
WISDOMTREE EUR D (DEB:US)44.190.030.07%1,30016:15
INDEXIQ-IQ ARB (GRES:US)25.05-0.19-0.74%1,30016:15
WISD-LARGECAP GR (ROI:US)33.34-0.01-0.03%1,30016:15
CLAYMORE/BNY MEL (XGC:US)18.570.050.27%1,28016:15
POWERSHARES-CONS (PEZ:US)18.850.130.69%1,27416:15
ISHARES-AGGR ALL (AOA:US)28.91-0.01-0.03%1,24516:15
WISD-MID E DVD (GULF:US)14.95-0.14-0.92%1,23916:30
OOK INC (OOK:US)28.94-0.41-1.40%1,23916:15
POWERSHARES GLOB (PSTL:US)19.860.261.31%1,22816:30
RP FINANCIALS (RFF:US)25.680.130.51%1,20016:15
EGA-FINAN TITAN (EFN:US)44.160.160.36%1,20016:15
WISDOM SOUTH AFR (SZR:US)27.900.210.76%1,19016:15
FIRST TR LRG CAP (FTA:US)21.270.020.09%1,18516:15
CLAYMORE/OCEAN T (OTP:US)21.540.140.65%1,18516:15
WISDOMTREE-I C D (DPC:US)19.020.030.17%1,15116:15
FIRST TR MULTI (FAD:US)22.460.000.01%1,15016:15
SPDR BARCLAYS (TLO:US)54.32-0.31-0.57%1,12616:15
ISHARES FTSE EPR (IFAS:US)29.24-0.12-0.39%1,10216:30
REVENUESH-ADR FD (RTR:US)36.08-0.03-0.08%1,09016:15
FIRST TR SM CAP (FYX:US)21.89-0.11-0.50%1,07816:15
POWERSHARES NASD (PNQI:US)24.210.361.53%1,07016:30
ISHARES CDN JANT (XEN:CN)16.010.100.63%1,01414:04
WISDOMTREE-I I S (DDI:US)21.58-0.08-0.35%1,01216:15
CLAYMORE/R-R L I (ROB:US)17.030.171.01%1,00016:15
CLAYMORE-S&P-ADV (CWW/A:CN)14.470.725.24%1,00009:35
POWERSHARES ACTI (PQY:US)21.000.060.29%98016:15
SPDR S&P INT UT (IPU:US)21.79-0.10-0.46%91416:15
ISHARES FTSE EPR (IFEU:US)30.620.260.87%90016:30
PWRSH-ACT US R/E (PSR:US)33.03-0.50-1.49%90016:15
PROSHARES ULTRAS (SJL:US)31.12-0.07-0.22%90016:15
MACSH-HOUSE-DOWN (DMM:US)26.00-0.17-0.65%89116:15
CLAYMORE BRIC-AD (CBQ/A:CN)29.140.020.07%82014:20
ISHARES GLOBAL C (XGC:CN)22.820.190.84%80013:45
ISHARES JAP SMAL (SCJ:US)41.98-0.69-1.61%78216:15
RYDEX INV 2X HEA (RHO:US)38.57-0.65-1.66%70016:15
PROSHARES ULTRA (LTL:US)30.530.190.63%66016:15
PROSHARES ULTRA (UGE:US)47.510.240.51%65016:15
PROSHARES ULTRAS (RXD:US)40.30-0.24-0.59%64716:15
MACSH-HOUSE-UP (UMM:US)23.050.311.36%63616:15
PROSHARES ULTRAS (TLL:US)19.24-0.09-0.47%60016:15
ISHARES-FRANCE (EWQ*:MM)344.50-3.70-1.06%60016:10
RYDEX-S&P EW IND (RGI:US)41.740.090.22%60016:15
RYDEX-S&P EW IUT (RYU:US)42.990.100.23%60016:15
CLAYMORE BALA-A (CBD/A:CN)17.700.000.00%60012:34
EGA-METAL&MIN IN (EMT:US)56.450.100.18%59016:15
ISHARES FTSE EPR (IFNA:US)29.210.170.59%56116:30
PROSH-UL MSCI EA (EFO:US)76.410.440.58%55016:15
POWERSH-DYN OTC (PWO:US)37.940.040.11%54116:15
CLAYMORE DVD ROT (IRO:US)17.820.020.11%54016:15
ISHARES MSCI PAC (EPP*:MM)551.009.501.75%50016:10
FIRST TRUST NASD (QABA:US)20.850.050.22%50016:30
SPDR-S&P VRDO MU (VRD:US)30.020.000.00%50016:15
PROSHARES SHORT (DDG:US)51.780.340.67%50016:15
PROSHARES SHORT (DOG*:MM)735.304.480.61%47516:10
SPDR RESS/NOM PR (JPP:US)36.40-0.41-1.11%45516:15
ISHARES-DJ FN SC (IYF*:MM)677.002.000.30%45016:10
POWERSHARES A LO (PLK:US)25.34-0.11-0.43%40016:15
INTERNET ARCHITE (IAH:US)48.550.430.89%40016:15
HORIZONS BET AGR (HAD:CN)19.82-1.18-5.62%40012:55
POWERSHARES FTSE (PEF:US)36.930.421.15%40016:15
ISHARES-TAR 2010 (TZD:US)28.590.280.98%40016:15
MARKET 2000+ HLD (MKH:US)47.930.100.21%40016:15
ISHARES-TAR 2015 (TZE:US)28.840.441.57%39016:15
WISDOM TOTAL ERN (EXT:US)38.040.200.53%36516:15
POWERSH-TEL&WIRE (PTE:US)12.230.030.24%36216:15
POWERSHARES DB C (DBC*:MM)316.591.590.50%33016:10
CLAYMORE/OCEAN T (OTR:US)22.740.532.39%30016:15
SPDR-FINL SELECT (XLF*:MM)191.902.201.16%30016:10
CLAYMORE/Z-CT RO (CRO:US)16.760.261.61%30016:15
CL MSTR MANUF SU (MZG:US)19.91-0.01-0.05%27616:15
SPDR S&P INT C/S (IPS:US)27.30-0.03-0.11%26616:15
POWERSH-GL PR TR (PTRP:US)26.010.050.19%25016:30
TDX INDEP 2040 (TDV:US)17.800.030.17%20016:15
ISHARES-S&P 500 (IVV*:MM)1,427.000.000.00%20016:10
POWERSH-GLBL BIO (PBTQ:US)22.760.753.41%20016:30
WISDOMTREE LARGE (EZY:US)34.240.030.09%20016:15
IQ HEDGE MACRO (MCRO:US)26.61-0.09-0.34%20016:15
PROSHARES ULTRA (JPX:US)21.00-0.62-2.87%17816:15
ISHARES-BM&F S/C (SMAL11:BZ)50.61-0.14-0.28%10008:41
POWERSH NXQ PORT (PNXQ:US)21.85-0.10-0.46%10016:30
REVENUESH-NAVELL (RWV:US)29.38-0.09-0.31%10016:15
HORIZONS BETAPRO (HTU:CN)22.98-0.19-0.82%10009:56
CLAYMORE/C-G E B (EXB:US)12.90-0.56-4.12%10016:15
ISHARES-TAR 2025 (TZI:US)29.210.411.43%10016:15
CLAY US-1 CAP MK (UEM:US)43.901.052.45%10016:15
RP FOCUSED LARGE (RWG:US)26.000.220.85%10016:15
ISHARES-TAR 2035 (TZO:US)29.320.592.05%10016:15
ISHS RUS 200 GRO (IWY:US)25.640.080.31%10016:15
POWERSHARES DB A (DBA*:MM)345.50-0.65-0.19%2016:10
PIMCO 25+ Y Z C (ZROZ:US)72.930.000.00%011/05
HORIZONS BETAPRO (HIE:CN)12.480.000.00%011/05
RP TECHNOLOGY (RPQ:US)25.100.000.00%011/03
ISHARES-MEX C/B (CORPTRC:MM)9.930.000.00%011/05
LYXOR MSCI LATAM (LYLTM*:MM)N.A.N.A.N.A.0N.A.
ISHARES-BM&F MID (MILA11:BZ)44.840.000.00%011/04
LYXOR AS-PC X JP (LYAEJ*:MM)N.A.N.A.N.A.0N.A.
ISHAR-BAR BND FD (AGZ*:MM)N.A.N.A.N.A.0N.A.
MKT VECT-HRD AST (HAP*:MM)N.A.N.A.N.A.0N.A.
ISHARES-INMEX (IMXTRAC:MM)35.560.000.00%010/28
CLAYMORE GLBL-A (CIF/A:CN)16.140.000.00%010/22
MKT VECT-INDONEN (IDX*:MM)769.000.000.00%010/22
CLAYMORE GL RE-A (CGR/A:CN)15.350.000.00%011/05
ISHR-LAT MEX M5T (M5TRAC:MM)101.200.000.00%010/26
ISHR-LAT MEX UMS (UMSTRAC:MM)104.500.000.00%011/04
ISHR-LAT MEX M10 (M10TRAC:MM)100.010.000.00%008/07
JETS DJ ISLAMIC (JVS:US)45.230.000.00%011/02
ISHR-LAT MEX UDI (UDITRAC:MM)107.990.000.00%011/03
PROSHARES ULTRA (UWC:US)52.450.000.00%011/04
PROSHARES ULTRAS (TWQ:US)28.630.000.00%011/04
ISHARES-TAR 2040 (TZV:US)29.160.000.00%011/05
MEXTRAC 09 (MEXTRAC:MM)N.A.N.A.N.A.0N.A.
ISHARES-TAR 2020 (TZG:US)28.860.000.00%011/04
ISHARES MSCI ALL (EPU*:MM)409.500.000.00%010/30
PROSH-UL MSCI JP (EZJ:US)61.590.000.00%011/05
PIMCO 7-15 Y US (TENZ:US)75.200.000.00%011/04
BMO DOW JONES CA (ZCN:CN)15.740.000.00%011/05
SPDR S&P INT H/C (IRY:US)28.560.000.00%011/05
BMO CANADIAN (ZGB:CN)15.040.000.00%