Bloomberg.com: Sector ETFs

Updated: New York, Jul 04 07:10

London, Jul 04 12:10

Tokyo, Jul 04 20:10

Top U.S. ETFs by Sector

Consumer Discretionary

NAME	SYMBOL	PRICE	CHANGE	%CHANGE	TIME
RETAIL HOLDRS TR	RTH:US	75.02	-2.28	-2.95%	07/02
SPDR-CONS DISCRE	XLY:US	22.29	-0.94	-4.05%	07/02
SPDR S&P RETAIL	XRT:US	26.66	-1.21	-4.34%	07/02
ISHARES-DJ CN SR	IYC:US	43.09	-1.40	-3.15%	07/02
VANGUARD CN DI E	VCR:US	35.01	-1.35	-3.71%	07/02

Consumer Staples

NAME	SYMBOL	PRICE	CHANGE	%CHANGE	TIME
SPDR-CONS STAPLE	XLP:US	22.89	-0.49	-2.10%	07/02
VANGUARD CN ST E	VDC:US	57.61	-1.00	-1.71%	07/02
ISHARES-DJ CN GD	IYK:US	46.74	-0.75	-1.58%	07/02
ISHARES S&P CONS	KXI:US	46.85	-0.80	-1.68%	07/02
POWERSH-FOOD&BEV	PBJ:US	12.97	-0.35	-2.62%	07/02

Energy

NAME	SYMBOL	PRICE	CHANGE	%CHANGE	TIME
SPDR-ENERGY SEL	XLE:US	46.16	-1.93	-4.01%	07/02
OIL SVC HLDRS TR	OIH:US	92.62	-4.74	-4.87%	07/02
ISHARES S&P NRSI	IGE:US	26.81	-0.95	-3.42%	07/02
US NAT GAS FD LP	UNG:US	13.11	-0.57	-4.17%	07/02
ISHARES-DJ ENERG	IYE:US	27.58	-1.11	-3.87%	07/02

Financial Services

NAME	SYMBOL	PRICE	CHANGE	%CHANGE	TIME
SPDR-FINL SELECT	XLF:US	11.47	-0.41	-3.45%	07/02
SPDR KBW REGIONA	KRE:US	17.62	-0.83	-4.50%	07/02
POWERSHARES FIN	PGF:US	14.51	-0.08	-0.55%	07/02
SPDR KBW BANK ET	KBE:US	17.50	-0.47	-2.62%	07/02
ISHARES-DJ FN SC	IYF:US	41.05	-1.41	-3.32%	07/02

Healthcare

NAME	SYMBOL	PRICE	CHANGE	%CHANGE	TIME
SPDR-HEALTH CARE	XLV:US	25.75	-0.63	-2.39%	07/02
ISHARES-NDQ BIOT	IBB:US	70.39	-1.90	-2.63%	07/02
ISHARES-DJ HEALT	IYH:US	52.74	-1.24	-2.30%	07/02
PHARMACEUT HOLDR	PPH:US	58.47	-1.34	-2.24%	07/02
VANGUARD H/C ETF	VHT:US	45.40	-1.14	-2.44%	07/02

Industrial

NAME	SYMBOL	PRICE	CHANGE	%CHANGE	TIME
SPDR-INDU SELECT	XLI:US	21.36	-0.69	-3.13%	07/02
ISHARES-DJ INDUS	IYJ:US	40.78	-1.26	-3.00%	07/02
VANGUARD IND ETF	VIS:US	39.89	-1.25	-3.04%	07/02
ISHARES-DJ A & D	ITA:US	39.39	-1.45	-3.55%	07/02
POWERSH-AERO&DEF	PPA:US	13.65	-0.40	-2.85%	07/02

Materials

NAME	SYMBOL	PRICE	CHANGE	%CHANGE	TIME
MKT VECT-GOLD MI	GDX:US	38.31	-1.10	-2.79%	07/02
SPDR-MATERIALS	XLB:US	25.15	-0.71	-2.75%	07/02
ISHARES-DJ BSC M	IYM:US	42.39	-1.06	-2.44%	07/02
SPDR MET & MIN	XME:US	36.01	-1.00	-2.70%	07/02
VANGUARD MATER E	VAW:US	50.97	-1.19	-2.28%	07/02

Real Estate

NAME	SYMBOL	PRICE	CHANGE	%CHANGE	TIME
ISHARES-DJ REAL	IYR:US	31.25	-1.49	-4.55%	07/02
VANGUARD REIT ET	VNQ:US	29.88	-1.67	-5.29%	07/02
ISHARES-REALTY M	ICF:US	34.56	-1.53	-4.24%	07/02
SPDR DOW JONES R	RWR:US	32.63	-1.71	-4.98%	07/02
SPDR DJ INTERNAT	RWX:US	28.55	-0.63	-2.16%	07/02

Technology

NAME	SYMBOL	PRICE	CHANGE	%CHANGE	TIME
SPDR-TECH SEL S	XLK:US	17.83	-0.46	-2.52%	07/02
BIOTECH HOLDR	BBH:US	90.82	-2.31	-2.48%	07/02
ISHARES-DJ TECH	IYW:US	43.84	-0.95	-2.12%	07/02
SEMICONDUCTOR HL	SMH:US	21.57	-0.19	-0.87%	07/02
ISHARES-GLB TECH	IXN:US	43.98	-1.01	-2.24%	07/02

Telecommunications

NAME	SYMBOL	PRICE	CHANGE	%CHANGE	TIME
ISHARES-DJ TELEC	IYZ:US	17.32	-0.52	-2.91%	07/02
VANGUARD INF T E	VGT:US	41.91	-0.95	-2.22%	07/02
ISHARES-GLB TELE	IXP:US	46.90	-1.14	-2.37%	07/02
VANGUARD TEL S E	VOX:US	48.55	-1.20	-2.41%	07/02
TELECOM HOLDRS	TTH:US	22.72	-0.50	-2.15%	07/02

Utilities

NAME	SYMBOL	PRICE	CHANGE	%CHANGE	TIME
SPDR-UTIL SELECT	XLU:US	27.44	-0.81	-2.87%	07/02
POWERSH-WATER RE	PHO:US	14.33	-0.60	-4.02%	07/02
ISHARES-DJ UTIL	IDU:US	65.92	-1.93	-2.84%	07/02
VANGUARD UTI ETF	VPU:US	57.45	-1.71	-2.89%	07/02
ISHARES S&P GLOB	JXI:US	41.61	-1.15	-2.69%	07/02

ETFs listed by total assets.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.