| NAME (EXCHANGE) | PRICE | CHANGE | %CHANGE | VOLUME | TIME |
| SPDR TRUST SER 1 (US) | 138.90 | -0.26 | -0.19% | 150,477,120 | 16:15 |
| SPDR-FINL SELECT (US) | 25.99 | 0.00 | 0.00% | 115,362,101 | 16:15 |
| POWERSH-QQQ (US) | 48.21 | -0.19 | -0.39% | 97,013,775 | 16:30 |
| ISHARES-RUS 2000 (US) | 71.50 | -0.21 | -0.29% | 51,603,106 | 16:15 |
| ULTRASHORT QQQ (US) | 40.33 | 0.09 | 0.22% | 25,923,549 | 16:16 |
| ISHARES-JAPAN (US) | 13.13 | -0.21 | -1.57% | 19,954,516 | 16:15 |
| SPDR-ENERGY SEL (US) | 84.77 | -0.16 | -0.19% | 19,913,848 | 16:15 |
| ULTRASHORT S&P50 (US) | 57.61 | 0.31 | 0.54% | 18,150,227 | 16:15 |
| ULTRASHORT OIL & (US) | 29.72 | 0.29 | 0.99% | 14,258,508 | 16:15 |
| ULTRA QQQ PROSHA (US) | 84.26 | -0.05 | -0.06% | 13,901,637 | 16:15 |
| ISHARES IPC LARG (MM) | 25.92 | -0.08 | -0.31% | 13,581,300 | 16:10 |
| ISHARES CN ST 60 (CN) | 86.84 | -0.52 | -0.60% | 13,194,421 | 15:59 |
| UNITED STATES OI (US) | 102.12 | 1.46 | 1.45% | 12,192,850 | 16:15 |
| SPDR-MATERIALS (US) | 43.45 | -0.55 | -1.25% | 12,075,989 | 16:16 |
| ULTRA FINANCIALS (US) | 31.92 | -0.17 | -0.53% | 11,411,228 | 16:17 |
| ISHARES-EMG MKT (US) | 147.00 | -1.21 | -0.82% | 11,128,953 | 16:15 |
| ULTRASHORT FINAN (US) | 103.95 | 1.88 | 1.84% | 10,785,000 | 16:15 |
| STREET-GOLD TRST (US) | 87.42 | 0.18 | 0.21% | 9,923,915 | 16:15 |
| DIAMONDS TRUST (US) | 127.50 | -0.74 | -0.58% | 9,163,447 | 16:15 |
| ISHARES-TAIWAN (US) | 16.10 | -0.24 | -1.47% | 8,221,252 | 16:15 |
| ISHARES-BRAZIL (US) | 92.88 | 0.48 | 0.52% | 8,162,222 | 16:15 |
| NAFTRAC-02 (MM) | 30.65 | -0.08 | -0.26% | 7,984,900 | 16:11 |
| OIL SVC HLDRS TR (US) | 206.94 | -0.19 | -0.09% | 7,121,197 | 16:15 |
| ULTRASHORT RUSSE (US) | 74.03 | -0.47 | -0.63% | 7,075,683 | 16:15 |
| ISHARES-DJ REAL (US) | 68.40 | -0.49 | -0.71% | 6,413,847 | 16:15 |
| ULTRA S&P500 PRO (US) | 72.68 | -0.39 | -0.53% | 6,009,666 | 16:16 |
| SPDR S&P HOMEBUI (US) | 21.24 | -0.05 | -0.23% | 5,945,151 | 16:16 |
| KBW REG BANKING (US) | 33.37 | -0.23 | -0.68% | 5,769,281 | 16:15 |
| ISHARES-MSCI EAF (US) | 75.88 | -0.61 | -0.80% | 5,649,291 | 16:15 |
| ISHARES FT/XI CH (US) | 152.01 | -3.94 | -2.53% | 5,508,014 | 16:15 |
| RETAIL HOLDRS TR (US) | 94.44 | -0.26 | -0.27% | 4,852,100 | 16:15 |
| SEMICONDUCTOR HL (US) | 31.74 | -0.02 | -0.06% | 4,792,700 | 16:15 |
| ISHARES-S&P 500 (US) | 139.11 | -0.97 | -0.69% | 4,711,243 | 16:15 |
| MIDCAP SPDR (US) | 155.02 | 0.65 | 0.42% | 4,368,887 | 16:15 |
| SPDR-INDU SELECT (US) | 38.24 | -0.24 | -0.62% | 4,176,332 | 16:15 |
| ISHARES-HONGKONG (US) | 19.21 | -0.35 | -1.79% | 4,126,567 | 16:15 |
| ISHARES-MALAYSIA (US) | 11.73 | -0.07 | -0.59% | 3,706,830 | 16:15 |
| ULTRASHORT DOW30 (US) | 52.10 | 0.66 | 1.28% | 3,656,256 | 16:15 |
| MACROSHARES OIL (US) | 1.86 | -0.09 | -4.62% | 3,589,351 | 16:16 |
| ISHARES-MEXICO (US) | 59.24 | -0.40 | -0.67% | 3,566,850 | 16:15 |
| SPDR-CONS DISCRE (US) | 32.20 | -0.19 | -0.59% | 3,412,536 | 16:15 |
| KBW BANK ETF (US) | 40.10 | -0.21 | -0.52% | 3,380,213 | 16:15 |
| ISHARES-RS 1K GR (US) | 58.11 | -0.22 | -0.38% | 3,151,428 | 16:15 |
| SPDR-UTIL SELECT (US) | 40.04 | 0.13 | 0.33% | 3,036,106 | 16:15 |
| SPDR-TECH SEL S (US) | 24.50 | -0.08 | -0.33% | 2,924,805 | 16:15 |
| SPDR-CONS STAPLE (US) | 27.84 | -0.16 | -0.57% | 2,844,476 | 16:17 |
| MKT VECT GOLD MI (US) | 45.96 | -0.12 | -0.26% | 2,583,503 | 16:15 |
| SPDR S&P RETAIL (US) | 32.44 | 0.06 | 0.19% | 2,520,619 | 16:15 |
| ISHARES-S KOREA (US) | 57.25 | -1.45 | -2.47% | 2,392,561 | 16:15 |
| POWERSHARES DB A (US) | 37.38 | 0.24 | 0.65% | 2,284,325 | 16:15 |
| ULTRASHORT CHINA (US) | 68.49 | 2.58 | 3.91% | 2,241,035 | 16:16 |
| ISHARES-RS 2K GR (US) | 77.51 | 0.31 | 0.40% | 2,113,726 | 16:15 |
| ISHARES-DJ FN SC (US) | 85.31 | -0.75 | -0.87% | 2,097,597 | 16:15 |
| ISHARES-LEH 20+ (US) | 92.50 | 0.34 | 0.37% | 2,064,251 | 16:15 |
| ISHARES-RS 1K VL (US) | 76.48 | -0.55 | -0.71% | 1,951,140 | 16:15 |
| ISHARES-RS 2K VL (US) | 68.29 | 0.12 | 0.18% | 1,803,198 | 16:15 |
| ISHARES-SINGAPOR (US) | 13.54 | 0.01 | 0.07% | 1,758,541 | 16:15 |
| US NATURAL GAS F (US) | 55.65 | 1.56 | 2.88% | 1,521,609 | 16:16 |
| SPDR-HEALTH CARE (US) | 31.47 | -0.03 | -0.10% | 1,469,193 | 16:15 |
| HORIZONS BETAP-A (CN) | 17.08 | 0.22 | 1.30% | 1,444,927 | 15:59 |
| ISHARES-GERMANY (US) | 32.98 | -0.09 | -0.27% | 1,406,863 | 16:15 |
| ISHARES-SP500 GR (US) | 66.84 | -0.40 | -0.59% | 1,349,082 | 16:15 |
| ULTRASHORT REAL (US) | 87.52 | 0.78 | 0.90% | 1,328,204 | 16:15 |
| M VECTORS RUSSIA (US) | 55.41 | 1.11 | 2.04% | 1,238,027 | 16:15 |
| ISHARES-AUSTRALI (US) | 28.79 | 0.17 | 0.59% | 1,183,624 | 16:15 |
| ISHARES-RUS 1000 (US) | 76.01 | -0.38 | -0.50% | 1,169,183 | 16:15 |
| HORIZONS BETAPRO (CN) | 9.31 | -0.23 | -2.41% | 1,159,095 | 15:59 |
| ISHARES-RUS M V (US) | 138.46 | -0.24 | -0.17% | 1,099,431 | 16:15 |
| ISHARES-DJ BR DL (US) | 41.08 | -0.15 | -0.36% | 1,079,575 | 16:15 |
| SPDR MET & MIN (US) | 82.50 | -1.00 | -1.20% | 1,060,573 | 16:16 |
| ISHARES SILVER T (US) | 166.65 | -0.35 | -0.21% | 1,042,132 | 16:15 |
| ULTRASHORT BASIC (US) | 30.63 | 0.78 | 2.61% | 1,040,988 | 16:17 |
| POWERSHARES DB C (US) | 40.62 | 0.62 | 1.55% | 1,034,972 | 16:15 |
| ISHARES-DJ HO CO (US) | 18.86 | -0.27 | -1.43% | 943,770 | 16:15 |
| ISHARES-DJ US TR (US) | 92.07 | -1.35 | -1.45% | 876,003 | 16:15 |
| ISHARES-SP100 (US) | 64.22 | -0.46 | -0.71% | 864,266 | 16:15 |
| ISHARES-LEH 1-3 (US) | 83.28 | 0.03 | 0.04% | 848,551 | 16:15 |
| ISHARES-CANADA (US) | 33.93 | 0.18 | 0.53% | 806,287 | 16:15 |
| ISHARES-REALTY M (US) | 84.27 | -0.78 | -0.92% | 803,385 | 16:15 |
| HORIZONS BETAPRO (CN) | 13.35 | 0.08 | 0.60% | 797,631 | 15:59 |
| ULTRA DOW30 PROS (US) | 77.07 | -1.00 | -1.28% | 796,409 | 16:15 |
| M VECTRS AGRIBUS (US) | 61.75 | -0.04 | -0.06% | 751,979 | 16:15 |
| ISHARES-NDQ BIOT (US) | 77.42 | -0.02 | -0.03% | 749,451 | 16:15 |
| ISHARES-RUS M GR (US) | 110.54 | -0.07 | -0.06% | 747,037 | 16:15 |
| ISHARES-S&P EURO (US) | 109.52 | -0.66 | -0.60% | 746,473 | 16:15 |
| ISHARES-L TR I P (US) | 107.83 | 0.29 | 0.27% | 693,597 | 16:15 |
| ISHARES-UNITED K (US) | 22.99 | -0.20 | -0.86% | 589,477 | 16:15 |
| POWERSHARES DB U (US) | 22.73 | -0.15 | -0.66% | 585,988 | 16:15 |
| VANGUARD EM MK E (US) | 102.11 | -0.53 | -0.52% | 577,348 | 16:15 |
| HORIZONS BETAPRO (CN) | 23.50 | -0.89 | -3.65% | 570,128 | 15:59 |
| KBW CAP MKTS ETF (US) | 53.93 | -0.22 | -0.41% | 557,545 | 16:15 |
| BLDRS-EMER MKTS (US) | 54.47 | -0.28 | -0.51% | 556,938 | 16:30 |
| ISHARES-DJ ENERG (US) | 146.22 | -0.89 | -0.60% | 555,925 | 16:15 |
| ULTRA RUSSELL200 (US) | 52.00 | 0.61 | 1.19% | 533,710 | 16:15 |
| WISDOMTREE INDIA (US) | 23.52 | -0.30 | -1.26% | 515,945 | 16:15 |
| ISHARES-S&P S/C (US) | 62.73 | 0.09 | 0.14% | 512,790 | 16:15 |
| IPATH MSCI INDIA (US) | 70.14 | -0.89 | -1.25% | 496,762 | 16:15 |
| ULTRA OIL & GAS (US) | 113.15 | -1.06 | -0.93% | 469,147 | 16:15 |
| ULTRASHORT EMRG (US) | 67.05 | 0.96 | 1.45% | 468,434 | 16:15 |
| KBW INSURANCE ET (US) | 47.40 | -0.41 | -0.86% | 450,407 | 16:15 |
| ISHARES-SP500 VL (US) | 71.74 | -0.52 | -0.72% | 447,534 | 16:15 |
| REGIONAL BK HLDR (US) | 121.32 | -0.56 | -0.46% | 445,748 | 16:15 |
| POWERSH-W CL ENR (US) | 21.15 | -0.15 | -0.70% | 442,713 | 16:16 |
| ISHARES-LE AG BD (US) | 102.23 | 0.04 | 0.04% | 433,562 | 16:15 |
| HORIZONS BETAPRO (CN) | 10.72 | 0.41 | 3.98% | 427,336 | 15:59 |
| ISHARES CDN S&P/ (CN) | 17.64 | 0.11 | 0.63% | 415,460 | 14:21 |
| ELEMENTS AGRI TR (US) | 11.47 | 0.11 | 0.97% | 406,955 | 16:15 |
| ULTRA MIDCAP400 (US) | 52.33 | -0.27 | -0.51% | 398,550 | 16:15 |
| PHARMACEUT HOLDR (US) | 69.69 | -0.46 | -0.66% | 396,389 | 16:15 |
| IPATH GS CRD OIL (US) | 75.50 | 0.91 | 1.22% | 387,768 | 16:15 |
| POWERSH-WATER RE (US) | 21.21 | 0.02 | 0.09% | 371,867 | 16:15 |
| VANGUARD TL SK E (US) | 138.35 | -0.08 | -0.06% | 361,704 | 16:15 |
| DB GOLD DBL LONG (US) | 20.99 | 0.06 | 0.29% | 359,455 | 16:15 |
| HORIZONS BETAP-A (CN) | 33.30 | -0.40 | -1.19% | 350,530 | 15:59 |
| ISHARES LATIN 40 (US) | 282.85 | -0.76 | -0.27% | 349,539 | 16:15 |
| VANGUARD REIT ET (US) | 65.41 | -0.36 | -0.55% | 342,213 | 16:16 |
| FIDELITY-NASDQ C (US) | 95.95 | -0.30 | -0.31% | 332,497 | 16:30 |
| ISHARES-SPAIN (US) | 63.41 | -0.22 | -0.35% | 328,775 | 16:15 |
| ISHARES-FRANCE (US) | 36.35 | -0.27 | -0.74% | 319,015 | 16:15 |
| ISHARES-DJ BSC M (US) | 83.17 | -0.91 | -1.08% | 313,239 | 16:15 |
| ISHARES-CO GLD T (US) | 87.33 | 0.06 | 0.07% | 295,969 | 16:15 |
| ISHARES-DJ DIV (US) | 59.19 | -0.38 | -0.64% | 295,453 | 16:15 |
| POWERSH D G10 CU (US) | 26.68 | -0.01 | -0.04% | 294,567 | 16:15 |
| ISHARES-RUSS M/C (US) | 47.40 | 0.24 | 0.51% | 292,990 | 16:15 |
| CLAYMORE/BNY BRI (US) | 53.55 | -0.19 | -0.35% | 285,358 | 16:15 |
| ISHARES S&P GSCI (US) | 67.68 | 0.64 | 0.95% | 284,267 | 16:15 |
| ELEMENTS ROG T R (US) | 12.93 | 0.14 | 1.09% | 282,057 | 16:15 |
| ISHARES MSCI PAC (US) | 148.99 | -0.40 | -0.27% | 280,875 | 16:15 |
| POWERSH-GL DR HA (US) | 28.90 | -0.21 | -0.72% | 270,482 | 16:15 |
| ISHARES-DJ O&G (US) | 79.71 | -0.55 | -0.69% | 266,232 | 16:15 |
| DB GOLD DBL SHRT (US) | 29.12 | -0.11 | -0.38% | 261,893 | 16:15 |
| IPATH DJ AIG CMD (US) | 66.38 | 0.68 | 1.04% | 259,289 | 16:15 |
| ISHARES CN GBL G (CN) | 79.18 | -1.44 | -1.79% | 256,066 | 15:59 |
| ISHARES CN CAP E (CN) | 107.66 | -0.30 | -0.28% | 253,886 | 15:59 |
| UTILITIES HLDRS (US) | 130.85 | -0.38 | -0.29% | 251,400 | 16:15 |
| ISHARES-SP MID (US) | 85.14 | 0.05 | 0.06% | 246,223 | 16:15 |
| ISHARES-LEH 7-10 (US) | 89.03 | 0.10 | 0.11% | 236,502 | 16:15 |
| MARKET V - COAL (US) | 48.05 | -0.45 | -0.93% | 233,126 | 16:15 |
| VANGUARD GRW ETF (US) | 62.24 | -0.23 | -0.37% | 232,611 | 16:15 |
| MARKET VEC S I F (US) | 103.60 | -0.69 | -0.66% | 229,462 | 16:18 |
| ULTRA MIDCAP400 (US) | 75.89 | 0.17 | 0.22% | 228,000 | 16:15 |
| ISHARES-IBOXX IV (US) | 105.75 | 0.00 | 0.00% | 225,314 | 16:15 |
| ISHARES-DJ TELEC (US) | 25.82 | 0.02 | 0.08% | 223,095 | 16:15 |
| ISHARES S&P NATS (US) | 55.66 | -0.22 | -0.39% | 220,216 | 16:15 |
| CLAYMORE/MAC GLO (US) | 26.31 | 0.28 | 1.08% | 214,231 | 16:15 |
| VANG EURO PAC (US) | 46.56 | -0.16 | -0.34% | 208,009 | 16:15 |
| ISHARES-RUS M/C (US) | 101.36 | -0.11 | -0.11% | 181,826 | 16:15 |
| ISHARES-DJ FN SV (US) | 91.44 | -0.64 | -0.70% | 179,240 | 16:15 |
| ISHARES-ITALY (US) | 31.05 | -0.15 | -0.48% | 177,321 | 16:15 |
| POWERSHARES GL W (US) | 22.90 | -0.10 | -0.43% | 176,583 | 16:15 |
| HORIZONS BETAPRO (CN) | 14.99 | -0.08 | -0.53% | 176,171 | 15:59 |
| CURRENCYSHARES J (US) | 96.84 | 0.93 | 0.97% | 176,139 | 16:15 |
| VANGUARD FTSE AL (US) | 57.06 | -0.32 | -0.56% | 173,608 | 16:15 |
| CURRENCYSHARES E (US) | 154.96 | 0.87 | 0.56% | 170,127 | 16:15 |
| POWERSH-FOOD&BEV (US) | 16.58 | -0.06 | -0.36% | 169,341 | 16:15 |
| CRYSHS AUS DOL T (US) | 94.54 | -0.08 | -0.08% | 165,551 | 16:15 |
| ISHARES-GLB ENRG (US) | 150.42 | -0.18 | -0.12% | 163,734 | 16:15 |
| MACROSHARES OIL (US) | 38.18 | 0.18 | 0.47% | 162,447 | 16:15 |
| IPATH DJ-AIG LIV (US) | 44.36 | 0.31 | 0.70% | 158,777 | 16:15 |
| ULTRA REAL ESTAT (US) | 35.52 | -0.44 | -1.22% | 153,978 | 16:15 |
| ISHARES-S AFR IN (US) | 130.71 | -2.26 | -1.70% | 150,771 | 16:15 |
| ISHARES-SP SCVAL (US) | 67.37 | 0.08 | 0.12% | 150,186 | 16:15 |
| VANGUARD VAL ETF (US) | 62.33 | -0.26 | -0.42% | 149,710 | 16:18 |
| SHORT DOW30 PROS (US) | 61.02 | 0.53 | 0.88% | 147,944 | 16:15 |
| ULTRASHORT LEH (US) | 69.15 | -0.51 | -0.73% | 147,545 | 16:15 |
| SPDR S&P EMG EUR (US) | 69.08 | 1.58 | 2.34% | 145,476 | 16:15 |
| POWERSH-I N M B (US) | 24.21 | 0.14 | 0.58% | 144,062 | 16:15 |
| SPDR OIL&GAS EXP (US) | 62.52 | -0.67 | -1.06% | 141,689 | 16:15 |
| ISHARES S&P PREF (US) | 44.86 | -0.20 | -0.44% | 141,289 | 16:15 |
| ISHARES CN C REI (CN) | 13.79 | -0.05 | -0.36% | 138,967 | 15:56 |
| SHORT S&P500 PRO (US) | 63.45 | 0.21 | 0.33% | 138,883 | 16:15 |
| VANGUARD EUR ETF (US) | 72.01 | -0.33 | -0.46% | 134,752 | 16:15 |
| ISHARES-RS 3000 (US) | 80.42 | -0.40 | -0.49% | 131,964 | 16:15 |
| CLAYMORE GLOBAL (CN) | 24.32 | -0.36 | -1.46% | 130,068 | 15:54 |
| RYDEX-S&P EQ ETF (US) | 45.56 | -0.21 | -0.46% | 129,907 | 16:15 |
| POWERSHARES FIN (US) | 21.29 | 0.06 | 0.28% | 126,365 | 16:15 |
| ISHARES CN CAP F (CN) | 48.23 | -0.13 | -0.27% | 125,236 | 16:16 |
| VANGUARD PAC ETF (US) | 66.43 | -0.82 | -1.22% | 119,427 | 16:15 |
| HORIZONS BETAPRO (CN) | 25.34 | -0.15 | -0.59% | 113,145 | 15:59 |
| SPDR OIL & GAS E (US) | 47.08 | 0.50 | 1.07% | 111,043 | 16:15 |
| SPDR LEHMAN MUNI (US) | 22.08 | 0.06 | 0.27% | 110,437 | 16:15 |
| VANGUARD LAR-C E (US) | 62.58 | -0.25 | -0.40% | 107,961 | 16:15 |
| VANGUARD TOTAL B (US) | 77.40 | -0.05 | -0.06% | 106,267 | 16:15 |
| WISDOMTREE-I C C (US) | 26.81 | -0.28 | -1.03% | 105,920 | 16:15 |
| SPDR BAR CAP TIP (US) | 52.07 | 0.07 | 0.13% | 103,162 | 16:15 |
| DJ EURO STK 50 (US) | 58.45 | -0.22 | -0.37% | 102,331 | 16:15 |
| VANGUARD TEL S E (US) | 66.73 | -0.35 | -0.52% | 101,914 | 16:15 |
| B2B INTERNET HOL (US) | 0.43 | -0.03 | -6.54% | 101,400 | 16:15 |
| ISHARES-SP MC/GR (US) | 90.00 | 0.18 | 0.20% | 100,576 | 16:15 |
| POWERSH-OIL&GAS (US) | 31.01 | 0.23 | 0.75% | 98,693 | 16:15 |
| VANGUARD EX MK E (US) | 101.83 | -0.02 | -0.02% | 98,390 | 16:15 |
| FIRST TR ISE CHI (US) | 28.31 | -0.23 | -0.81% | 96,684 | 16:15 |
| HORIZONS BETAPRO (CN) | 19.00 | 0.09 | 0.48% | 95,855 | 15:47 |
| POWERSHRS DWA TE (US) | 26.42 | -0.16 | -0.60% | 94,469 | 16:15 |
| VANGUARD FIN ETF (US) | 47.61 | -0.39 | -0.81% | 93,969 | 16:15 |
| POWERSH PREFERRD (US) | 19.45 | 0.05 | 0.26% | 92,944 | 16:15 |
| POWERSH-DY L/C G (US) | 17.55 | -0.10 | -0.57% | 92,894 | 16:15 |
| POWERSHARES DB O (US) | 46.99 | 0.62 | 1.34% | 91,545 | 16:15 |
| ISHARES-SP SCGRO (US) | 129.87 | -0.21 | -0.16% | 91,186 | 16:15 |
| ISHARES-EMU INDX (US) | 113.22 | -0.23 | -0.20% | 90,779 | 16:15 |
| ISHARES CN SC UN (CN) | 29.06 | 0.07 | 0.24% | 90,117 | 15:56 |
| ISHARES-DJ O E S (US) | 73.48 | 0.32 | 0.44% | 89,919 | 16:15 |
| POWERSHARES DB E (US) | 48.46 | 1.07 | 2.26% | 89,912 | 16:15 |
| SPDR S&P BIOTECH (US) | 57.22 | 0.11 | 0.19% | 88,891 | 16:15 |
| VANGUARD ENERG E (US) | 122.90 | -0.29 | -0.24% | 88,318 | 16:15 |
| BIOTECH HOLDR (US) | 164.31 | -0.21 | -0.13% | 87,100 | 16:15 |
| VANGUARD MATER E (US) | 92.52 | -0.89 | -0.95% | 86,735 | 16:15 |
| SPDR DJ WIL INTL (US) | 55.44 | -0.37 | -0.66% | 86,527 | 16:15 |
| M VECTORS GL ALT (US) | 52.87 | 0.05 | 0.09% | 86,172 | 16:15 |
| HORIZONS BETAPRO (CN) | 24.05 | 0.13 | 0.54% | 85,834 | 15:59 |
| ISHARES 100% HDG (CN) | 24.80 | -0.26 | -1.04% | 85,678 | 15:55 |
| ISHARES CN HDG T (CN) | 17.25 | -0.10 | -0.58% | 84,658 | 15:52 |
| ISHARES-DJ TECH (US) | 57.76 | -0.21 | -0.36% | 84,622 | 16:15 |
| VANGUARD MID-C E (US) | 73.78 | -0.02 | -0.03% | 82,060 | 16:16 |
| ISHARES ISRAEL (US) | 53.34 | -0.43 | -0.80% | 79,745 | 16:15 |
| VANGUARD S/C V E (US) | 63.55 | 0.01 | 0.02% | 79,516 | 16:15 |
| POWERSH-EN EX PR (US) | 28.29 | -0.21 | -0.74% | 78,879 | 16:15 |
| SPDR S&P CHINA E (US) | 78.60 | -1.11 | -1.39% | 78,346 | 16:15 |
| ISHARES-S&P GLOB (US) | 76.27 | -0.49 | -0.64% | 78,010 | 16:15 |
| CRYSHS SWISS FRA (US) | 95.97 | 1.03 | 1.08% | 77,461 | 16:15 |
| ISHARES S&P NRSI (US) | 146.69 | -0.60 | -0.41% | 76,982 | 16:15 |
| ISHARES S&P NATS (US) | 55.49 | -0.01 | -0.02% | 76,267 | 16:15 |
| SPDR LEHM 1-3 TB (US) | 45.82 | 0.02 | 0.04% | 76,029 | 16:15 |
| INTERNET INFRAST (US) | 4.02 | 0.13 | 3.34% | 74,626 | 16:15 |
| ISHARES IBOXX H/ (US) | 99.00 | 0.21 | 0.21% | 73,080 | 16:15 |
|
What is an ETF?