| NAME (SYMBOL) | PRICE | CHANGE | %CHANGE | VOLUME | TIME |
| ISHARES-FTSE 100 (ISF:EU) | 512.50 | 2.80 | 0.55% | 12,047,246 | 11:35 |
| ISHARES-FTSE 100 (ISF:LN) | 512.50 | 2.80 | 0.55% | 7,192,017 | 11:35 |
| XACT DERIV BEAR (OBXBEAR:NO) | 35.50 | -0.95 | -2.61% | 6,798,929 | 11:19 |
| XACT BEAR (XACBEAR:EU) | 34.30 | -0.55 | -1.58% | 6,798,086 | 12:00 |
| XACT DERIV BULL (OBXBULL:NO) | 54.70 | 1.35 | 2.53% | 6,564,834 | 11:20 |
| ZSHARES-GOVI (ZGOVI:SJ) | 1,040.00 | 1.00 | 0.10% | 4,909,900 | 10:00 |
| XACT BEAR (XACBEAR:SS) | 34.30 | -0.55 | -1.58% | 4,266,975 | 13:05 |
| ISHARES-FTSE 100 (ISF:IX) | 510.90 | 0.60 | 0.12% | 3,369,096 | 11:26 |
| ISHARES DJ EURO (EUN2:EU) | 26.94 | 0.28 | 1.07% | 2,770,857 | 11:41 |
| ISHARES-DAX (DAXEX:EU) | 51.65 | 0.78 | 1.53% | 2,761,978 | 12:48 |
| LYX-ETF DJ EU 50 (MSE:EU) | 27.03 | 0.26 | 0.95% | 2,656,259 | 11:40 |
| XACT BEAR (XACBEAR:BY) | 34.30 | -0.55 | -1.58% | 2,525,061 | 11:30 |
| KSM-SH TA RE 15 (KSRTREX2:IT) | 162.60 | 2.40 | 1.50% | 2,326,905 | 09:23 |
| LYX ETF LEV FTS (LEVMIB:IM) | 14.24 | -0.13 | -0.90% | 2,207,991 | 13:19 |
| KSM SH TA 25 X3 (KSRT25X3:IT) | 322.20 | -8.30 | -2.51% | 2,158,614 | 09:23 |
| LYX-ETF DJ EU 50 (MSE:FP) | 27.03 | 0.26 | 0.95% | 1,894,704 | 11:40 |
| MABAT TEL BD 20 (MBTB24:IT) | 250.75 | 0.22 | 0.09% | 1,768,947 | 09:24 |
| XACT BULL (XACBULL:EU) | 129.80 | 2.05 | 1.60% | 1,749,303 | 12:00 |
| LYXOR LVG CAC 40 (LVC:FP) | 8.02 | 0.11 | 1.37% | 1,733,738 | 11:40 |
| ISHARES-S&P 500 (IUSA:LN) | 682.75 | 0.25 | 0.04% | 1,450,604 | 11:35 |
| XACT-OMXS30 (XACTOMX:EU) | 92.95 | 0.45 | 0.49% | 1,418,807 | 12:00 |
| ISHARES-FTSE 100 (ISF:EB) | 510.60 | 0.10 | 0.02% | 1,311,069 | 11:29 |
| ISHARES-DJEURS50 (SX5EE:EU) | 27.46 | 0.70 | 2.62% | 1,266,269 | 12:10 |
| SATRIX DIV PLUS (STXDIV:SJ) | 140.00 | 0.00 | 0.00% | 1,200,218 | 10:00 |
| ISHARES-S&P 500 (IUSA:IM) | 7.75 | -0.04 | -0.51% | 1,189,869 | 13:20 |
| MABAT SM CAP 120 (MBTYT38:IT) | 820.30 | -1.50 | -0.18% | 1,157,878 | 09:23 |
| LYXOR-ETF CAC 40 (CAC:FP) | 36.50 | 0.29 | 0.80% | 1,148,429 | 11:40 |
| IST-30 ETF (IST30:TI) | 22.25 | 0.25 | 1.14% | 1,132,613 | 10:29 |
| ISHARES MSCI JAP (IJPN:LN) | 627.00 | -1.00 | -0.16% | 1,118,863 | 11:35 |
| LYXOR ETF XBEAR (BX4:FP) | 57.23 | -0.87 | -1.50% | 1,113,221 | 11:40 |
| MABAT TA 100 (MBT1002:IT) | 1,057.00 | 7.00 | 0.67% | 1,093,889 | 09:23 |
| MABAT GALIL 7-10 (MBGLL44:IT) | 255.15 | -0.04 | -0.02% | 1,078,492 | 09:24 |
| XACT BULL (XACBULL:SS) | 129.80 | 2.05 | 1.60% | 1,078,335 | 13:05 |
| SATRIX 40 (STX40:SJ) | 2,373.00 | 38.00 | 1.63% | 1,075,681 | 10:00 |
| KSM-SH TA BNK X2 (KSRTBKX2:IT) | 375.70 | -5.40 | -1.42% | 1,061,403 | 09:23 |
| XACT-OMXS30 (XACTOMX:SS) | 92.95 | 0.45 | 0.49% | 1,034,454 | 13:05 |
| LYXOR-ETF INDIA (INR:EU) | 10.20 | 0.12 | 1.19% | 993,048 | 11:42 |
| SATR-RAFI 40 IND (STXRAF:SJ) | 603.00 | 5.00 | 0.84% | 905,566 | 10:00 |
| KSM SH TA 75 X2 (KSRT75X2:IT) | 482.20 | 5.50 | 1.15% | 810,152 | 09:23 |
| ISHARES-FTSE 100 (ISF:PZ) | 510.50 | 0.50 | 0.10% | 809,130 | 12:15 |
| LYXOR ETF XBEAR (XBRMIB:IM) | 42.61 | 0.41 | 0.97% | 791,997 | 13:19 |
| LYXOR-EM MKT-A (LEM2:EU) | 6.72 | 0.19 | 2.91% | 744,558 | 12:17 |
| D J ISTANBUL 20 (DJIST:TI) | 14.85 | 0.20 | 1.37% | 716,533 | 10:24 |
| LYXOR-ETF LEV 50 (LVE:EU) | 15.17 | 0.63 | 4.33% | 699,407 | 12:49 |
| ISHARES DJ EURO (EUEA:NA) | 26.94 | 0.28 | 1.07% | 689,507 | 11:40 |
| DB X-TR- M MK-1C (XUSD:LN) | 170.85 | 0.00 | 0.00% | 675,261 | 11:35 |
| XACT BULL (XACBULL:BY) | 129.80 | 2.20 | 1.72% | 664,278 | 11:30 |
| ISHARES DJ EURO (EUE:IM) | 26.80 | 0.06 | 0.22% | 661,018 | 13:19 |
| MABAT GILON (MBGE15:IT) | 251.91 | -0.15 | -0.06% | 620,832 | 09:24 |
| LYXOR-MSCI USA D (LMUU:LN) | 10.30 | -0.01 | -0.10% | 619,840 | 11:35 |
| LYXOR-ETF INDIA (INR:FP) | 10.17 | 0.00 | 0.00% | 611,378 | 11:21 |
| L/SGAM ETF LEV40 (L40:FP) | 20.55 | 0.26 | 1.26% | 599,657 | 11:40 |
| KSM SH TA 100 X3 (KT10019:IT) | 323.30 | -5.20 | -1.58% | 540,897 | 09:23 |
| TUR-LRG CP ETF-A (BNKTR:TI) | 9.88 | 0.08 | 0.82% | 507,212 | 10:28 |
| LYXOR-FTSE 100 (L100:FP) | 5.96 | 0.04 | 0.59% | 500,000 | 11:40 |
| ISHARES £ LK GLT (INXG:LN) | 10.96 | -0.07 | -0.63% | 484,762 | 11:35 |
| MABAT TA 25 (ENBT1:IT) | 1,128.00 | 9.00 | 0.80% | 480,407 | 09:23 |
| C-MBT GALIL 5-7 (MBGL16:IT) | 245.83 | -0.21 | -0.09% | 473,649 | 09:24 |
| ISHARES-FAR EAST (IFFF:LN) | 2,306.00 | 17.00 | 0.74% | 466,310 | 11:35 |
| LYXOR-ETF FTSE M (ETFMIB:IM) | 20.99 | -0.10 | -0.46% | 460,079 | 13:20 |
| NEWGOLD ISS L-GB (GLD:SJ) | 8,100.00 | 26.00 | 0.32% | 415,502 | 10:00 |
| ISHARES-S&P 500 (IUSA:SW) | 10.61 | -0.03 | -0.28% | 391,494 | 13:13 |
| MABAT TA-75 (MBTG75:IT) | 811.50 | -1.50 | -0.18% | 391,468 | 09:23 |
| LYXOR-ETF GREECE (GRE:FP) | 5.22 | 0.31 | 6.31% | 387,650 | 11:40 |
| MABAT GALIL 2-5 (MBGLL43:IT) | 236.72 | -0.05 | -0.02% | 386,492 | 09:24 |
| FTSE 250 SOURCE (S250:LN) | 5,316.50 | -9.50 | -0.18% | 385,060 | 11:35 |
| FORTRESS-INC-A (FFA:SJ) | 980.00 | 0.00 | 0.00% | 377,996 | 10:00 |
| ISHARES-MSCI WRL (IWRD:LN) | 1,507.00 | 2.00 | 0.13% | 348,221 | 11:35 |
| LYXOR-ETF BANKS (BNK:EU) | 19.78 | 0.28 | 1.44% | 327,279 | 11:40 |
| MABAT SH SHAH-5+ (MBSHA35:IT) | 142.43 | 1.32 | 0.94% | 319,505 | 09:24 |
| MABAT SHAHAR (MBSHR14:IT) | 355.89 | -1.28 | -0.36% | 317,662 | 09:24 |
| LYXOR-ETF ND 100 (UST:EU) | 5.05 | -0.06 | -1.23% | 311,837 | 11:44 |
| LYXOR-EM MKT-A (LEM:FP) | 6.64 | 0.06 | 0.91% | 306,920 | 11:40 |
| XACT-OMXS30 (XACTOMX:BY) | 93.15 | 1.50 | 1.64% | 304,990 | 11:30 |
| MABAT TA-BANKS (MBTGBN:IT) | 1,208.00 | 3.00 | 0.25% | 303,256 | 09:23 |
| LYXOR-ETF IA-USD (LINU:LN) | 10.21 | 0.04 | 0.39% | 293,268 | 11:35 |
| DB X TR-EMM MRKT (XMEM:SW) | 33.17 | 0.25 | 0.76% | 292,038 | 13:11 |
| MABAT AGG ST B20 (MTBM40:IT) | 117.16 | -0.13 | -0.11% | 290,921 | 09:24 |
| DB X-TR- M MK-1C (XGBP:LN) | 18,520.50 | 0.00 | 0.00% | 290,828 | 11:35 |
| LYXOR-ETF INDIA (INDI:IM) | 10.18 | 0.04 | 0.39% | 290,743 | 13:21 |
| ISHARES-MSCI EUR (IMEU:NA) | 15.30 | 0.11 | 0.72% | 288,290 | 11:40 |
| MABAT SHAHAR 2-5 (MBTSH45:IT) | 323.44 | -0.18 | -0.06% | 286,888 | 09:24 |
| ISHARES-FAR EAST (IFFF:IM) | 26.33 | 0.15 | 0.57% | 273,513 | 13:19 |
| DB X TR-FTSE 100 (XUKX:LN) | 527.41 | 2.31 | 0.44% | 272,096 | 11:35 |
| LYXOR-ETF BRAZIL (RIO3:EU) | 24.87 | 0.86 | 3.58% | 260,234 | 11:43 |
| LYXOR-ETF RUSSIA (RUS1:EU) | 25.76 | 0.15 | 0.59% | 257,528 | 11:52 |
| ISHARES-DAX (EXSE:IX) | 51.04 | -0.15 | -0.29% | 256,124 | 11:28 |
| ISHARES-DAX (SDX:FP) | 51.48 | 0.38 | 0.74% | 241,744 | 11:40 |
| KSM JAMBO (KSMJMB:IT) | 5,714.30 | 0.19 | 0.00% | 226,246 | 09:24 |
| ISHARES-EM MKTS (IEEM:LN) | 2,272.00 | 31.00 | 1.38% | 225,550 | 11:35 |
| ISHARES-FTSE 250 (MIDD:LN) | 894.00 | 2.00 | 0.22% | 223,628 | 11:35 |
| LYXOR ETF XBR 50 (BXX:FP) | 44.11 | -0.85 | -1.89% | 217,343 | 11:40 |
| LYXOR-ETF LEV 50 (LVE:FP) | 14.74 | 0.06 | 0.44% | 215,865 | 11:29 |
| LYXOR-ETF BANKS (BNK:FP) | 19.78 | 0.28 | 1.44% | 215,446 | 11:40 |
| CS-XMTCH SMI (XMSMI:SW) | 62.95 | -0.55 | -0.87% | 215,028 | 13:19 |
| IS YAT-DJ TK 15 (ISDJE:TI) | 13.95 | 0.20 | 1.45% | 209,000 | 10:29 |
| LYX-ETF DJ EU 50 (MSE:IM) | 26.83 | -0.02 | -0.07% | 208,112 | 13:19 |
| DB X TR-MSCI WRD (XMWO:SW) | 26.25 | 0.04 | 0.15% | 207,294 | 12:42 |
| ISHARES-MSCI EUR (IMEU:LN) | 1,344.17 | 11.56 | 0.87% | 207,150 | 11:35 |
| ISHARES MSCI JAP (IJPN:IM) | 7.12 | -0.03 | -0.42% | 204,953 | 13:20 |
| BNP-EE S50 E-B1C (ETM:FP) | 27.87 | 0.24 | 0.87% | 204,360 | 11:40 |
| SATRIX RESI (STXRES:SJ) | 4,730.00 | 80.00 | 1.72% | 202,251 | 10:00 |
| LYXOR-FTSE 100 (FTS100:IM) | 5.92 | -0.02 | -0.34% | 200,500 | 13:13 |
| LYXOR-FTSE 100 (L100:LN) | 522.34 | 3.16 | 0.61% | 199,529 | 11:35 |
| DB X TR-ES 50 SH (XSSX:IM) | 38.18 | 0.07 | 0.18% | 198,421 | 13:19 |
| LYXOR ETF LEVDAX (DAXLEV:IM) | 32.22 | -0.10 | -0.31% | 197,512 | 13:20 |
| ISHARES-S&P 500 (IDUS:LN) | 10.68 | 0.00 | 0.00% | 197,268 | 11:35 |
| ISHARES-S&P 500 (IUSA1:EB) | 680.00 | -3.50 | -0.51% | 193,966 | 11:15 |
| ISHARES-BRAZIL (IBZL:SW) | 52.54 | 1.05 | 2.04% | 193,585 | 13:43 |
| BIPS TOP 40 (BIPS40:SJ) | 2,377.00 | 41.00 | 1.76% | 191,000 | 10:00 |
| ISHARES F UK PRP (IUKP:LN) | 354.50 | 3.00 | 0.85% | 187,218 | 11:35 |
| MABAT-ST BOND (MNGLN42:IT) | 255.67 | -0.05 | -0.02% | 185,453 | 09:24 |
| XACT BULL 2 (XABULL2:SS) | 198.60 | 4.00 | 2.06% | 185,195 | 13:05 |
| LYXOR-EM MKT-A (EMKT:IM) | 6.62 | 0.02 | 0.38% | 185,063 | 13:21 |
| LYXOR-ETF CAC 40 (CAC:IX) | 36.18 | -0.14 | -0.40% | 183,384 | 11:12 |
| KSM OIL (KSMOIL:IT) | 1,651.76 | 32.12 | 1.98% | 178,887 | 09:24 |
| LYXOR-EAST EUR-A (CEC:EU) | 17.28 | -0.09 | -0.52% | 176,902 | 11:44 |
| LYX-ETF DJ EU 50 (MSE:SW) | 26.87 | -0.01 | -0.04% | 174,696 | 11:15 |
| ISHARES DJ STOXX (EUNA:NA) | 24.06 | 0.20 | 0.86% | 173,701 | 11:40 |
| LYXOR-ETF RUSSIA (RUS:FP) | 25.99 | 0.42 | 1.64% | 168,732 | 11:40 |
| ISHARES-DAX (DAXEX:IM) | 51.17 | -0.06 | -0.12% | 167,448 | 13:13 |
| LYXOR-ETF BRAZIL (RIO:FP) | 24.87 | 0.57 | 2.35% | 167,191 | 11:40 |
| ISHARES-UK DIV (IUKD:LN) | 678.50 | -2.50 | -0.37% | 162,707 | 11:35 |
| ISHARES-MSCI WRL (IWRD:SW) | 23.49 | -0.09 | -0.38% | 160,976 | 13:17 |
| LYXOR ETF DAX (DAX:FP) | 54.28 | 0.34 | 0.62% | 160,557 | 11:40 |
| LYXOR ETF L ST50 (LXX:FP) | 16.16 | 0.31 | 1.96% | 155,909 | 11:40 |
| DB X TR-CAC 40 (X40:FP) | 37.03 | 0.28 | 0.76% | 153,705 | 11:40 |
| LYXOR-ETF ND 100 (UST:FP) | 5.11 | -0.01 | -0.14% | 153,450 | 11:40 |
| ISHARES-MSCI WRL (IWRD:NA) | 17.18 | -0.02 | -0.12% | 149,073 | 11:40 |
| AMUNDI ETF CAC40 (C40:FP) | 38.18 | 0.28 | 0.75% | 144,443 | 11:40 |
| MABAT GALIL 0-2 (MBGL237:IT) | 224.21 | 0.02 | 0.01% | 140,692 | 09:24 |
| ISHARES-EU CRP B (IBCX:IM) | 121.00 | -0.19 | -0.16% | 139,760 | 13:20 |
| LYXOR ETF EU C I (CSH1:EU) | 105.70 | 0.00 | 0.00% | 138,123 | 12:00 |
| LYXOR-ETF DAX (DAXX:IM) | 53.98 | -0.08 | -0.15% | 136,075 | 13:19 |
| EASY ETF CAC 40 (E40:FP) | 36.48 | 0.29 | 0.80% | 133,723 | 11:40 |
| LYXOR-NASD 100-B (UST:IM) | 5.09 | -0.02 | -0.49% | 133,417 | 13:20 |
| ISHARES DJ EUR S (DJSC:NA) | 21.37 | 0.11 | 0.52% | 127,657 | 11:07 |
| LYXOR-ETF LEV 50 (DJLEV:IM) | 14.74 | -0.04 | -0.27% | 124,024 | 13:19 |
| OSMOSIS CLIM-B-$ (OCS:LN) | 0.98 | -0.01 | -1.01% | 124,000 | 11:35 |
| DB X TR-SHORTDAX (XSDX:GR) | 70.13 | -1.29 | -1.81% | 123,739 | 13:59 |
| LYXOR-EAST EUR-A (CEC:FP) | 17.40 | 0.03 | 0.17% | 123,692 | 11:40 |
| XACT BEAR 2 (XABEAR2:SS) | 194.85 | -3.90 | -1.96% | 122,787 | 13:05 |
| KSM-KSM TA 100 (KSM100:IT) | 10,590.00 | 70.00 | 0.67% | 122,732 | 09:23 |
| DBX-MSCI AS X-JP (XAXJ:IM) | 18.83 | 0.14 | 0.75% | 121,150 | 13:13 |
| ISHARES-AEX (IAEXEUR:EU) | 31.82 | 0.24 | 0.74% | 120,196 | 11:44 |
| ISHARES GBL PR Y (IWDP:IM) | 11.11 | -0.13 | -1.16% | 117,155 | 13:19 |
| LYXOR ETF CRB ID (LCTU:LN) | 25.76 | 0.15 | 0.59% | 117,061 | 11:35 |
| ISHARES-AEX (IAEX:NA) | 31.82 | 0.24 | 0.74% | 113,863 | 11:40 |
| NON-FIN ISTAN 20 (NFIST:TI) | 17.55 | 0.40 | 2.33% | 113,435 | 10:29 |
| ISHARES-MSCI WRL (IDWR:LN) | 23.59 | 0.03 | 0.13% | 111,647 | 11:35 |
| KSM TEL BOND (KSMTLBND:IT) | 2,493.37 | -0.91 | -0.04% | 111,276 | 09:24 |
| ISHARES-DL T 1-3 (IBTS:SW) | 130.59 | -0.05 | -0.04% | 110,432 | 12:23 |
| MABAT-TELTCH 15 (MBT1T15:IT) | 230.20 | -1.30 | -0.56% | 109,518 | 09:23 |
| ISHARES-FAR EAST (IDFF:LN) | 36.30 | 0.49 | 1.37% | 106,652 | 11:35 |
| LYXOR-ETF GD SVC (IND:FP) | 24.10 | 0.17 | 0.71% | 105,104 | 11:40 |
| DB X TR-EMM MRKT (XMMD:LN) | 33.24 | 0.21 | 0.64% | 103,694 | 11:35 |
| UBS-ETF DJ E S50 (E50EUA:SW) | 26.71 | 0.04 | 0.15% | 101,896 | 14:52 |
| MABAT TEL DIV-20 (MBTDIV:IT) | 1,297.00 | 2.00 | 0.15% | 101,632 | 09:23 |
| ISHARES-INSURAN (SXIPE:EU) | 13.91 | -0.13 | -0.93% | 99,885 | 11:44 |
| ISHARES-F E D MK (IWDP:LN) | 977.54 | -6.13 | -0.62% | 99,802 | 11:35 |
| CS-XMTCH MSCI EM (XMMEM:SW) | 91.36 | 0.68 | 0.75% | 99,671 | 11:49 |
| LYX-ETF DJ EU 50 (MSE:IX) | 26.78 | -0.11 | -0.41% | 98,428 | 11:18 |
| DB X TR-SHORTDAX (XSDX:IM) | 71.06 | 0.13 | 0.18% | 97,778 | 13:21 |
| KSM25 (KSM25:IT) | 11,270.00 | 90.00 | 0.81% | 97,548 | 09:23 |
| FTSE ISTAN BOND (FBIST:TI) | 156.50 | 0.00 | 0.00% | 94,490 | 10:26 |
| DB X TR-EMM MRKT (XMEM:IM) | 24.19 | 0.04 | 0.17% | 94,119 | 13:19 |
| ISHARES-S&P INFR (DEIN:LN) | 20.47 | 0.25 | 1.24% | 93,493 | 11:35 |
| DB X TR-DAX (XDAX:GR) | 55.40 | 1.04 | 1.91% | 90,340 | 13:57 |
| CLAL-MB 19 90/10 (MBT1929:IT) | 361.38 | -0.67 | -0.19% | 89,168 | 09:24 |
| ISHARES S&P GLB (WOOD:NA) | 10.68 | -0.03 | -0.28% | 88,010 | 11:40 |
| ISHARES-BRAZIL (IBZL:IM) | 38.03 | 0.44 | 1.17% | 87,904 | 13:19 |
| ISHARES-DJEURS50 (GXE:FP) | 27.17 | 0.23 | 0.85% | 87,588 | 11:40 |
| MABAT SHAHAR 0-2 (MBTS236:IT) | 281.50 | 0.02 | 0.01% | 87,581 | 09:24 |
| DB X TR-SHORTDAX (XSD:FP) | 70.60 | -0.56 | -0.79% | 86,940 | 11:40 |
| ISHARES GBL PR Y (IDWP:LN) | 15.28 | -0.11 | -0.71% | 86,770 | 11:35 |
| ISHARES-EM MKTS (IEEM:SW) | 35.48 | 0.37 | 1.05% | 86,576 | 13:15 |
| ISHARES-S&P INFR (IEMI:LN) | 1,310.34 | 17.56 | 1.36% | 86,501 | 11:35 |
| LYXOR ETF LEVDAX (LVD:FP) | 32.71 | 0.57 | 1.77% | 86,426 | 11:40 |
| ISTANBUL GLD ETF (GLDTR:TI) | 50.60 | 0.00 | 0.00% | 86,327 | 10:29 |
| ISHARES-S&P INFR (IEMI:IM) | 14.84 | 0.07 | 0.47% | 85,783 | 13:13 |
| DB X TR-FTSE 100 (XUKS:LN) | 972.11 | -4.62 | -0.47% | 85,433 | 11:35 |
| CLAL-MBT AGR25 S (MBT2526:IT) | 1,167.00 | -11.00 | -0.93% | 85,324 | 09:23 |
| LYXOR-ETF CMD-AD (CRB:FP) | 18.54 | 0.04 | 0.22% | 85,144 | 11:40 |
| LYXOR ETF XBR 50 (BXX:IM) | 44.80 | 0.13 | 0.29% | 84,364 | 13:13 |
| ISHARES-S&P 500 (IUSA:PZ) | 680.00 | -2.50 | -0.37% | 83,032 | 11:30 |
| ISHARES FT BR 50 (BR50:IM) | 19.53 | 0.12 | 0.62% | 82,539 | 13:19 |
| ISHARES FT BR 50 (BRIC:NA) | 19.64 | 0.28 | 1.45% | 81,739 | 11:40 |
| LYXOR-ETF FTSE M (MIB:FP) | 20.96 | -0.06 | -0.26% | 80,015 | 11:29 |
| LYXOR ETF DAX (LYDAX:SW) | 53.73 | -0.20 | -0.37% | 79,456 | 11:15 |
| LYXOR-IBEX 35 IN (INVEX:SM) | 59.54 | -0.48 | -0.80% | 78,682 | 11:35 |
| ISHARES-EM MKTS (IEEM:IM) | 25.61 | 0.01 | 0.04% | 78,445 | 13:20 |
| ISHARES-MSCI XUK (IEUX:NA) | 19.38 | 0.22 | 1.15% | 76,797 | 11:40 |
| ISHARES SB GB WT (DH2O:LN) | 20.36 | 0.06 | 0.30% | 76,772 | 11:35 |
| DB X TR-DAX (XDAX:EB) | 54.52 | -0.16 | -0.29% | 76,515 | 11:08 |
| STREET-TR AEX IX (AEXT:NA) | 31.56 | 0.22 | 0.72% | 74,774 | 11:40 |
| LYXOR ETF MSCI E (MEU:FP) | 83.49 | 0.26 | 0.31% | 74,654 | 11:40 |
| LYXOR-ETF TECHN (TNO:FP) | 18.97 | -0.05 | -0.26% | 74,416 | 11:40 |
| AMUNDI ETF DJ 50 (C50:FP) | 42.66 | 0.44 | 1.05% | 73,999 | 11:40 |
| KSM SHORT T-25-B (KSHOR25B:IT) | 7,183.00 | -91.00 | -1.25% | 73,557 | 09:23 |
| LYXOR-ETF 3-5Y (EM35:IM) | 127.57 | 0.22 | 0.17% | 72,393 | 13:20 |
| MABAT-LT BND (MBTLB41:IT) | 283.15 | -0.38 | -0.13% | 72,145 | 09:24 |
| ISHARES-S&P 500 (IUSA:NA) | 7.77 | -0.02 | -0.27% | 71,815 | 11:40 |
| ISHARES UK A STK (IGLT:LN) | 10.26 | -0.04 | -0.34% | 71,510 | 11:35 |
| DB X TR-MSCI ASI (XAS:FP) | 22.04 | 0.17 | 0.78% | 71,506 | 11:40 |
| ISHARES MSCI JAP (IJPN:NA) | 7.14 | -0.02 | -0.28% | 71,127 | 11:40 |
| KSM-KSM TA BANKS (KSMTABK:IT) | 11,980.00 | 100.00 | 0.84% | 70,673 | 09:23 |
| ISHARES-S&P 500 (IUSA:IX) | 679.75 | 1.75 | 0.26% | 69,555 | 11:15 |
| ISHARES DJ STOXX (EUN:IM) | 23.98 | 0.07 | 0.29% | 69,491 | 13:19 |
| DBX MSCI USA (DBXUS:SJ) | 778.00 | -29.00 | -3.59% | 67,436 | 10:00 |
| ISHARES-MSCI N A (INAA:SW) | 21.32 | 0.04 | 0.19% | 66,031 | 12:52 |
| LYXOR ETF EU CSH (LEONIA:IM) | 105.70 | 0.00 | 0.00% | 65,290 | 13:19 |
| LYXOR-ETF MSC AS (AEJ:FP) | 27.92 | 0.18 | 0.65% | 64,703 | 11:40 |
| DB X DJ STX 600 (XS7S:IM) | 36.05 | -0.21 | -0.58% | 64,344 | 13:13 |
| LYXOR-LATIN AM-B (LTM:EU) | 27.51 | 0.58 | 2.15% | 64,232 | 12:08 |
| XMTCH-EMU-B (XMEMU:SW) | 59.20 | -0.92 | -1.53% | 63,500 | 11:39 |
| LYXOR-ETF S AFR (AFS:FP) | 22.56 | 0.27 | 1.21% | 63,188 | 11:40 |
| ISHARES-S&P GL E (DNRG:LN) | 10.87 | 0.13 | 1.21% | 63,107 | 11:35 |
| LYXOR-ETF KOREA (KRW:FP) | 28.22 | 0.54 | 1.95% | 62,571 | 11:40 |
| LYXOR-ETF BRAZIL (BRA:IM) | 24.79 | 0.39 | 1.60% | 62,535 | 13:19 |
| ISHARES-DIVDAX (DDAXKEX:GR) | 10.35 | 0.10 | 0.98% | 62,461 | 13:58 |
| KSM30 (KSM30:IT) | 3,890.00 | -18.00 | -0.46% | 61,572 | 09:23 |
| ISHARES-DAX (DAXEX:EB) | 50.93 | -0.23 | -0.45% | 60,579 | 11:11 |
| ISHARES SM C 600 (ISP6:LN) | 1,356.16 | -2.79 | -0.21% | 60,100 | 11:35 |
| DB X TR-DAX (XDAX:IX) | 54.54 | -0.15 | -0.27% | 59,926 | 11:08 |
| LYXOR ETF BEA 40 (B40:FP) | 64.95 | -0.54 | -0.82% | 59,872 | 11:40 |
| BBVA-ACCION IB35 (BBVAI:SM) | 10.47 | 0.08 | 0.82% | 59,716 | 11:35 |
| ISHARES FT BR 50 (BRIC:LN) | 1,722.00 | 22.00 | 1.29% | 57,773 | 11:35 |
| KSM75 (KSM75:IT) | 8,001.00 | -18.00 | -0.22% | 57,657 | 09:23 |
| LYXOR ETF EU C I (CSH:FP) | 105.70 | 0.00 | 0.00% | 57,651 | 11:40 |
| LYXOR-ETF CHINA (ASI:EU) | 104.90 | 0.90 | 0.87% | 57,126 | 12:51 |
| ISHARES-S&P INFR (IEMI:NA) | 14.89 | 0.15 | 1.02% | 57,041 | 11:40 |
| ISHARES-MSCI TWN (ITWN:NA) | 21.47 | 0.29 | 1.37% | 56,876 | 11:40 |
| LYXOR ETF TAIWAN (TWN:FP) | 6.16 | 0.08 | 1.32% | 56,665 | 11:40 |
| ISHARES-DJ DVD (IDVY:IM) | 17.42 | 0.06 | 0.32% | 56,432 | 13:19 |
| XACT-OMXSB (XACTSBX:EU) | 265.95 | 3.25 | 1.24% | 55,676 | 11:24 |
| XACT-OMXSB (XACTSBX:SS) | 265.95 | 3.25 | 1.24% | 55,676 | 13:05 |
| ISHARES-FTSE/EPR (IPRP:NA) | 21.91 | -0.24 | -1.11% | 54,957 | 11:40 |
| ISHARES S&P GLB (WOOD:IM) | 10.64 | -0.08 | -0.75% | 54,151 | 13:13 |
| ISHARES-E GB 1-3 (IBGS:NA) | 137.41 | 0.14 | 0.10% | 53,645 | 11:40 |
| LYXOR-ETF DJ IND (DJE:EU) | 73.26 | -0.25 | -0.34% | 53,207 | 11:44 |
| LYXOR-ETF RUSSIA (RUS:IM) | 25.91 | 0.27 | 1.05% | 51,006 | 13:20 |
| LYXOR-ETF BS RES (BRES:IM) | 46.56 | 0.70 | 1.53% | 50,822 | 13:21 |
| ISHARES DJ EURO (EUEGBX:EU) | 2,338.00 | -6.00 | -0.26% | 50,471 | 11:35 |
| ISHARES DJ EURO (EUE:LN) | 2,361.00 | 24.00 | 1.03% | 50,471 | 11:35 |
| DJIM TURKEY (DJIMT:TI) | 11.10 | 0.20 | 1.83% | 50,193 | 10:20 |
| LYXOR-ETF INFL L (EMI:IM) | 116.16 | 0.00 | 0.00% | 49,628 | 13:19 |
| LYXOR-ETF TURKEY (TUR:FP) | 41.56 | 0.67 | 1.64% | 48,363 | 11:40 |
| JB-PHY SILVE-ASƒ (JBSICA:SW) | 15.66 | 0.24 | 1.56% | 47,590 | 11:32 |
| UBS-ETF SMI (SMICHA:SW) | 63.21 | -0.08 | -0.13% | 47,278 | 14:53 |
| ISHARES USD TIPS (IDTP:LN) | 160.97 | 0.07 | 0.04% | 47,094 | 11:35 |
| ISHARES E GV 3-5 (IBGX:IM) | 148.79 | 0.29 | 0.20% | 46,965 | 13:19 |
| ISHARES-FAR EAST (IFFF:SW) | 36.29 | 0.38 | 1.06% | 46,754 | 13:26 |
| KSM LATIN AMR 40 (KSMLA40:IT) | 1,518.00 | 19.00 | 1.27% | 46,484 | 09:23 |
| ISHARES CANA-USD (ICAN:LN) | 23.99 | -0.04 | -0.17% | 46,353 | 11:35 |
| LYXOR ETF BEAR50 (BSX:FP) | 48.64 | -0.57 | -1.16% | 46,248 | 11:40 |
| ISHARES FT/XI 25 (FXC:IM) | 78.63 | 0.45 | 0.58% | 46,084 | 13:20 |
| LYXOR-ETF CST MT (CST:FP) | 25.61 | 0.19 | 0.75% | 45,901 | 11:40 |
| KSM DJ BANKS (KSMDJBK:IT) | 2,512.00 | 0.00 | 0.00% | 45,705 | 09:23 |
| MABAT IND ECO12 (MTIEC12:IT) | 336.10 | -2.20 | -0.65% | 45,702 | 09:23 |
| DB X TR-M TAIWAN (XTW:FP) | 10.90 | 0.11 | 1.02% | 45,050 | 11:40 |
| ISHARES-FAR EAST (IFFF:NA) | 26.38 | 0.26 | 1.00% | 44,388 | 11:40 |
| ISHARES-BRAZIL (IBZL:LN) | 3,367.75 | 72.25 | 2.19% | 44,167 | 11:35 |
| LYXOR-ETF GREECE (GRC:IM) | 5.14 | 0.18 | 3.73% | 44,112 | 13:21 |
| ISHARES-FTSE 100 (ISFEUR:EU) | 5.85 | 0.03 | 0.57% | 43,983 | 11:44 |
| LYXOR-ETF INSUR (INS:FP) | 14.12 | 0.08 | 0.57% | 43,865 | 11:40 |
| CS-XMTCH MSCI EM (XMMSE:SW) | 80.52 | -0.13 | -0.16% | 43,618 | 11:45 |
| LYXOR-ETF HSI (HSI:FP) | 18.62 | 0.06 | 0.32% | 43,517 | 11:40 |
| DB X TR-M TAIWAN (XMTW:IM) | 10.92 | 0.10 | 0.92% | 43,490 | 13:20 |
| DB X TR-MSCI WRD (XMWD:LN) | 26.15 | -0.02 | -0.08% | 43,000 | 11:35 |
| ISHARES SP L PRV (IPRV:NA) | 8.39 | -0.08 | -0.94% | 43,000 | 11:40 |
| DBX-MSCI PA X-JP (XPXJ:IM) | 25.50 | 0.09 | 0.35% | 42,686 | 13:13 |
| LYXOR-ETF KOREA (KOR:IM) | 28.08 | 0.40 | 1.45% | 42,116 | 13:20 |
| ISHARES CANA-GBP (SCAN:LN) | 1,535.33 | -0.93 | -0.06% | 41,785 | 11:35 |
| ISHARES-DJ DVD (IDVY:NA) | 17.55 | 0.26 | 1.50% | 41,596 | 11:40 |
| KSM CHINA (KSMCHN:IT) | 7,678.00 | 128.00 | 1.70% | 41,230 | 09:23 |
| ISHRES3-G UK 0-5 (IGLS:LN) | 125.50 | -0.09 | -0.07% | 40,949 | 11:35 |
| KSM NIKKEI 225 I (KSMNKIL:IT) | 10,600.00 | 100.00 | 0.95% | 40,044 | 09:23 |
| COM-ETF DJ 50-I (CBSX5T:SW) | 62.58 | 0.76 | 1.23% | 40,000 | 11:32 |
| COM-ETF DJ 50-I (C050:SW) | 62.58 | 0.76 | 1.23% | 40,000 | 11:32 |
| DB X TR-CAC 40 (XCAC:IM) | 36.78 | -0.05 | -0.14% | 39,554 | 13:13 |
| DB X TR-EMM MRKT (XEM:FP) | 24.27 | 0.21 | 0.87% | 39,500 | 10:19 |
| KSM DAX (KSMDAX:IT) | 2,739.00 | 33.00 | 1.22% | 39,441 | 09:23 |
| ISHARES JP-S-USD (IDJP:LN) | 21.28 | -0.02 | -0.09% | 39,154 | 11:35 |
| ISHARES E GV 3-5 (IBGX:NA) | 148.72 | 0.10 | 0.07% | 38,638 | 11:40 |
| ISHARES-DJ DVD (IDVY:LN) | 1,541.50 | 24.00 | 1.58% | 38,570 | 11:35 |
| ISHARES-G2.5-5.5 (RXP2EX:GR) | 111.95 | -0.20 | -0.18% | 38,438 | 13:14 |
| LYXOR EUR REAL E (MEH:FP) | 23.84 | -0.42 | -1.73% | 37,912 | 11:40 |
| ISHARES GBL PR Y (IQQ6:GR) | 11.07 | -0.16 | -1.42% | 37,500 | 13:14 |
| ISHARES-DJ VALUE (IDJV:NA) | 20.37 | 0.22 | 1.07% | 36,150 | 11:40 |
| XACT BEAR 2 (XACBEAR2:BY) | 195.95 | -2.55 | -1.28% | 35,825 | 11:30 |
| SATRIX FINI (STXFIN:SJ) | 726.00 | 3.00 | 0.41% | 35,612 | 10:00 |
| KSMFN (KSMFN15:IT) | 11,440.00 | 0.00 | 0.00% | 35,474 | 09:23 |
| ISHARES-5.5-10.5 (RXP5EX:GR) | 121.95 | -0.40 | -0.33% | 35,439 | 13:14 |
| LYXOR ETF BEAR F (BERMIB:IM) | 45.54 | 0.18 | 0.40% | 35,277 | 13:19 |
| MABAT 90/10 GOV (M901078:IT) | 380.00 | -1.00 | -0.26% | 35,139 | 09:24 |
| LYXOR-ETF HLT CR (HLT:IM) | 36.68 | 0.00 | 0.00% | 35,106 | 13:19 |
| DB X TR-MSCI LTN (XLA:FP) | 38.51 | 0.36 | 0.94% | 35,050 | 11:40 |
| LYXOR-ETF DJ IND (DJE:SW) | 73.50 | -0.08 | -0.11% | 35,000 | 12:42 |
| ISHARES-GBP CR B (SLXX:LN) | 117.03 | -0.33 | -0.28% | 34,823 | 11:35 |
| ISHARES-EAST EUR (IEER:LN) | 1,748.00 | 27.00 | 1.57% | 34,695 | 11:35 |
| LYXOR-ETF BS RES (BRE:FP) | 46.49 | 0.86 | 1.88% | 34,427 | 11:08 |
| ISHARES-CORP BND (IEAC:NA) | 115.00 | -0.16 | -0.14% | 34,332 | 11:40 |
| CS-XMTCH MSCI EM (XMMEM:IM) | 66.46 | 0.20 | 0.30% | 34,262 | 13:13 |
| DB X TR-EMM MRKT (XMEM:GR) | 24.30 | 0.18 | 0.75% | 34,230 | 12:24 |
| ISHARES-S&P 500 (IUSA:GR) | 7.75 | -0.04 | -0.54% | 34,160 | 13:14 |
| KSMREIT (KSMRE15:IT) | 2,988.00 | -10.00 | -0.33% | 33,572 | 09:23 |
| LYXOR-LATIN AM-B (LTM:FP) | 27.27 | 0.34 | 1.26% | 33,514 | 11:40 |
| DB X TR-S SD 100 (XGSD:IM) | 17.93 | 0.01 | 0.06% | 33,462 | 13:20 |
| ISHARES-DAX (DAXEX:GR) | 51.85 | 0.98 | 1.93% | 33,459 | 13:58 |
| CS-XMTCH SMIM-TM (XMSMM:SW) | 124.64 | 0.57 | 0.46% | 33,117 | 13:55 |
| KSM COMMODITIES (KSMCMDT:IT) | 1,475.52 | 16.27 | 1.11% | 32,889 | 09:24 |
| ISHARES-FTSE 100 (ISF:IM) | 5.82 | -0.02 | -0.26% | 32,762 | 13:19 |
| LYXOR SHR CAC 40 (SHC:FP) | 64.94 | -0.53 | -0.81% | 32,553 | 11:40 |
| ISHARES-MSCI LAT (LTAM:NA) | 17.47 | 0.26 | 1.51% | 32,366 | 11:40 |
| PSAGOT SAL NA 15 (PR15S18:IT) | 303.00 | -0.90 | -0.30% | 32,326 | 09:23 |
| POWERSHARE EQQQ (EQQQ:IM) | 31.30 | -0.15 | -0.48% | 32,209 | 13:20 |
| LYXOR-ETF BANKS (BNK:IM) | 19.77 | 0.16 | 0.82% | 32,061 | 13:20 |
| ISHARES-MSCI LAT (LTAM:LN) | 1,535.66 | 27.69 | 1.84% | 31,724 | 11:35 |
| DB X TR-DAX (XDAX:SW) | 80.37 | 0.03 | 0.04% | 31,594 | 11:15 |
| ISHARES FT BR 50 (BRIC:SW) | 26.88 | 0.36 | 1.36% | 31,267 | 12:44 |
| LYX-ETF DJ EU 50 (MSE:SM) | 26.98 | 0.17 | 0.63% | 31,150 | 11:35 |
| LYXOR-ETF S AFR (SAFRI:IM) | 22.41 | 0.17 | 0.76% | 30,903 | 13:19 |
| LYXOR-ETF CAC 40 (CAC:EB) | 36.42 | 0.09 | 0.25% | 30,814 | 10:51 |
| ISHARES-BRAZIL (IBZL:NA) | 38.38 | 0.77 | 2.05% | 30,814 | 11:40 |
| DB X TR-MSCI ASI (XMAS:IM) | 22.12 | 0.23 | 1.05% | 30,707 | 13:19 |
| ISHARES SM C 600 (ISP6:PZ) | 1,347.75 | -10.75 | -0.79% | 30,475 | 11:54 |
| LYXOR-MSCI EMU (MFE:FP) | 33.18 | 0.23 | 0.70% | 30,430 | 11:40 |
| DB X TR-M BRAZIL (XMBD:LN) | 59.78 | 1.25 | 2.14% | 30,050 | 11:35 |
| LYXOR EST EUR-$ (LEUU:LN) | 1.61 | 0.00 | 0.00% | 30,000 | 10:58 |
| ISHARES FT/XI 25 (FXC:LN) | 6,944.00 | 98.00 | 1.43% | 29,971 | 11:35 |
| DB X TR-MSCI WRD (XMWO:IM) | 19.04 | -0.07 | -0.37% | 29,934 | 13:19 |
| POWERSH-PL GLB W (PIO:IM) | 6.78 | 0.01 | 0.15% | 29,840 | 13:13 |
| KSM S&P 500 (KSMSP:IT) | 3,990.00 | 13.00 | 0.33% | 29,018 | 09:23 |
| DBX-MSCI PA X-JP (XPXJ:LN) | 2,243.33 | 22.83 | 1.03% | 29,006 | 11:35 |
| ISHARES USD TIPS (ITPS:SW) | 160.76 | -0.43 | -0.27% | 28,962 | 12:23 |
| XACT BULL 2 (XACBULL2:BY) | 198.85 | 3.60 | 1.84% | 28,350 | 11:30 |
| ISHARES-DJEURS50 (STTX:IX) | 26.92 | 0.24 | 0.92% | 28,200 | 11:13 |
| LYXOR-ETF MSC US (USA:FP) | 74.46 | -0.17 | -0.23% | 28,167 | 11:40 |
| DB X TR-MSCI LTN (XMLA:IM) | 38.60 | 0.39 | 1.02% | 28,059 | 13:19 |
| ISHARES SB GB WT (IH2O:LN) | 1,303.00 | 5.00 | 0.39% | 27,873 | 11:35 |
| DB X TR-ES 50 SH (XSSX:GR) | 37.31 | -0.84 | -2.20% | 27,858 | 13:15 |
| ISHARES-MSCI TWN (ITWN:IM) | 21.42 | 0.27 | 1.28% | 27,354 | 13:20 |
| LYXOR-ETF CMD-AD (CRB:IM) | 18.55 | 0.03 | 0.16% | 27,156 | 13:19 |
| MABAT 20/80 (MBT2827:IT) | 478.65 | -0.84 | -0.18% | 26,729 | 09:24 |
| ISHARES-DJ GRWTH (IDJG:NA) | 18.63 | 0.15 | 0.81% | 26,177 | 11:40 |
| ISHARES FT BR 50 (DBRC:LN) | 26.93 | 0.33 | 1.24% | 26,005 | 11:35 |
| ISHARES-KOREA (IKOR:LN) | 1,793.00 | 35.00 | 1.99% | 26,000 | 11:35 |
| ISHARES-CORP BND (IEAC:LN) | 114.69 | -0.31 | -0.27% | 25,875 | 11:35 |
| ISHARES-EM MKTS (IEMM:NA) | 25.81 | 0.26 | 1.02% | 25,872 | 11:40 |
| HQ-OMXS30 DO LNG (OMXDL:SS) | 109.40 | 4.75 | 4.54% | 25,828 | 13:05 |
| DB X TR-DJ IN GD (XSNR:IM) | 36.31 | 0.39 | 1.09% | 25,500 | 13:21 |
| DB X TR-ES 50 SH (XSSX:LN) | 3,336.50 | -7.50 | -0.22% | 25,414 | 11:35 |
| ISHARES-DJSTX50 (GXN:FP) | 24.29 | 0.13 | 0.54% | 25,000 | 11:40 |
| DBX-MSCI PA X-JP (XPXD:LN) | 35.07 | 0.33 | 0.95% | 25,000 | 11:35 |
| DB X TR-S&P 500 (XSHU:LN) | 670.00 | -2.50 | -0.37% | 25,000 | 11:35 |
| ISHARES-EU CRP B (IBCX:NA) | 120.97 | -0.21 | -0.17% | 24,913 | 11:40 |
| LYXOR-ETF DVD 30 (SEL:EU) | 13.86 | 0.08 | 0.62% | 24,646 | 11:38 |
| DB X TR-S SD 100 (XGSD:GR) | 17.91 | 0.01 | 0.06% | 24,618 | 13:14 |
| DB X TR-MSCI EUR (XMEU:IM) | 28.50 | 0.00 | 0.00% | 24,586 | 13:19 |
| KSM GOLD (KSMGLD:IT) | 3,817.92 | 26.55 | 0.70% | 24,312 | 09:24 |
| DB X TR-S&P 500 (XSPS:IM) | 41.05 | 0.14 | 0.34% | 24,289 | 13:13 |
| ISHARES-EM MKTS (IDEM:LN) | 35.51 | 0.44 | 1.25% | 24,286 | 11:35 |
| IS-INC IB TURKEY (ISIGT:TI) | 14.15 | 0.00 | 0.00% | 24,200 | 07:55 |
| ISHARES-MSCI WRL (IWRD:PZ) | 1,519.50 | -1.00 | -0.07% | 24,017 | 11:54 |
| LYXOR-ETF LEV 50 (LYXLVE:GR) | 15.28 | 0.74 | 5.09% | 23,950 | 13:28 |
| LYXOR-ETF IBX 35 (LYXIB:EU) | 102.50 | 0.34 | 0.33% | 23,780 | 11:34 |
| LYXOR-ETF IBX 35 (LYXIB:SM) | 102.76 | 0.79 | 0.77% | 23,780 | 11:35 |
| ISHARES SP L PRV (IPRV:SW) | 11.53 | -0.06 | -0.52% | 23,750 | 13:43 |
| LYXOR-ETF TURKEY (LYTUR:SW) | 41.50 | 0.40 | 0.97% | 23,633 | 11:49 |
| KSM INDIA (KSMINDIA:IT) | 3,810.00 | 59.00 | 1.57% | 23,590 | 09:23 |
| LYXOR-PAN AFRICA (LAFRI:IM) | 9.64 | -0.03 | -0.31% | 23,468 | 13:13 |
| DB-HEDGE INDEX (XHFC:SW) | 10.80 | -0.07 | -0.64% | 23,450 | 11:20 |
| DB X TR-FTSE ALL (XASX:PZ) | 267.50 | 1.50 | 0.56% | 23,338 | 11:54 |
| LYXOR-ETF DJ GLB (MGT:IM) | 15.87 | -0.06 | -0.38% | 23,086 | 13:20 |
| KSM GOV BONDS (KSMGLBND:IT) | 2,511.20 | 0.60 | 0.02% | 22,953 | 09:24 |
| DB X TR-F/X CH25 (XX25:IM) | 19.81 | 0.08 | 0.41% | 22,893 | 13:20 |
| LYXOR-ETF DJ IND (DJE:FP) | 73.64 | 0.13 | 0.18% | 22,825 | 11:40 |
| ISHARES US PR YD (IUSP:IM) | 10.12 | -0.31 | -2.97% | 22,807 | 13:19 |
| ISHARES-FTSE 100 (ISF:NQ) | 513.00 | -7.90 | -1.52% | 22,506 | 10:44 |
| UBS-ETF FTSE 100 (100GBA:SW) | 49.20 | 0.46 | 0.94% | 22,362 | 12:41 |
| ISHARES DJ STOXX (EUN:LN) | 2,110.50 | 18.50 | 0.88% | 22,088 | 11:35 |
| DB X TR-SMI (XSMI:SW) | 64.05 | 0.35 | 0.55% | 20,922 | 11:15 |
| ISHARES S&P GLB (WOOD:LN) | 938.50 | 0.26 | 0.03% | 20,900 | 11:35 |
| LYXOR-ETF 1-3Y (EM13:IM) | 116.51 | 0.09 | 0.08% | 20,521 | 13:19 |
| ISHARES MSCI TKY (ITKY:SW) | 32.31 | 0.30 | 0.94% | 20,500 | 12:41 |
| DB X TR-ES 50 SH (XSX:FP) | 37.87 | -0.38 | -0.99% | 20,333 | 11:40 |
| LYXOR-ETF 10-15Y (EM1015:IM) | 135.13 | 0.61 | 0.45% | 20,206 | 13:20 |
| MABAT EUROST 50 (MBEU17:IT) | 1,327.00 | 14.00 | 1.07% | 20,095 | 09:23 |
| LYXOR-ETF JAPAN (JPN:EU) | 72.18 | -0.07 | -0.10% | 20,081 | 12:13 |
| HQ-OMXS30 DO SHO (OMXDS:SS) | 88.80 | -0.95 | -1.06% | 20,003 | 13:05 |
| DB X TR-S SD 100 (XGDD:LN) | 24.63 | 0.10 | 0.41% | 20,000 | 11:35 |
| DB X TR-M TAIWAN (XMTD:LN) | 14.96 | 0.16 | 1.08% | 20,000 | 11:35 |
| LYXOR-ETF S AFR (LYAFS:SW) | 22.50 | 0.22 | 0.99% | 19,570 | 11:49 |
| LYXOR-ETF IND $ (LYINR:SW) | 14.00 | 0.26 | 1.89% | 19,440 | 11:39 |
| LYXOR-ETF MEDIA (MDA:FP) | 15.13 | 0.01 | 0.07% | 19,250 | 11:40 |
| LYXOR-EAST EUR-A (EST:IM) | 17.37 | 0.01 | 0.06% | 19,172 | 13:19 |
| LYXOR-ETF UTILIT (UTI:FP) | 31.96 | -0.02 | -0.06% | 19,153 | 11:40 |
| ISHARES-ESTSID30 (SD3EEX:GR) | 16.50 | 0.28 | 1.73% | 19,093 | 13:30 |
| LYXOR-ETF 7-10 Y (EM710:IM) | 118.87 | 0.44 | 0.37% | 18,841 | 13:21 |
| LYXOR-ETF MSC AS (AEJ:IM) | 27.92 | 0.15 | 0.54% | 18,598 | 13:20 |
| UBS-ETF FTSE 100 (100CHA:SW) | 82.39 | 0.12 | 0.15% | 18,421 | 12:41 |
| LYXOR-ETF CHINA (CINA:IM) | 104.88 | 0.72 | 0.69% | 18,354 | 13:19 |
| ISHARES F UK PRP (IUKP:PZ) | 356.50 | 3.00 | 0.85% | 18,317 | 11:54 |
| KSM-KSM TEC 15 (KSMTEC15:IT) | 2,239.00 | 0.00 | 0.00% | 18,073 | 09:23 |
| DB X TR-CAC40 SH (XC4S:IM) | 64.71 | 0.10 | 0.15% | 18,030 | 13:13 |
| DB X TR-S SD 100 (XGS:FP) | 18.00 | 0.11 | 0.62% | 18,000 | 10:55 |
| DB X TR-S&P 500 (XSPD:LN) | 56.18 | 0.04 | 0.07% | 17,900 | 11:35 |
| LYXOR-ETF CHINA (ASI:FP) | 105.15 | 1.15 | 1.11% | 17,765 | 11:40 |
| XMTCH ON SLI-TM (XMSLI:SW) | 97.06 | 0.15 | 0.15% | 17,758 | 13:14 |
| DB X TR-M BRAZIL (XMBR:IM) | 43.37 | 0.82 | 1.93% | 17,698 | 13:20 |
| KSM YETER 120 (KSMYT120:IT) | 8,110.00 | -5.00 | -0.06% | 17,658 | 09:23 |
| LYXOR-ETF IN-GBP (LNFT:LN) | 670.00 | 12.50 | 1.90% | 17,528 | 11:35 |
| ISHARES MQ I 100 (INFR:LN) | 1,362.27 | 2.61 | 0.19% | 17,315 | 11:35 |
| BIPS-GOVT INF LK (BIPINF:SJ) | 1,420.00 | 0.00 | 0.00% | 17,200 | 10:00 |
| ISHARES-MSCI XUK (IEUX:LN) | 1,697.50 | 15.50 | 0.92% | 17,183 | 11:35 |
| ISHARES DJ EUR S (DJSC:LN) | 1,891.00 | 28.00 | 1.50% | 17,180 | 11:35 |
| LYXOR-ETF DVD 30 (SEL:FP) | 13.87 | 0.10 | 0.69% | 16,470 | 11:28 |
| DBX-DB HEDGE FND (XHFI:GR) | 10.89 | 0.03 | 0.28% | 16,364 | 13:15 |
| POWERSH-GL AGR-A (PSU:IM) | 7.48 | -0.02 | -0.27% | 16,248 | 13:13 |
| POWERSHARE EQQQ (EQQQ:FP) | 31.38 | -0.08 | -0.25% | 16,153 | 11:40 |
| ISHARES-MSCI EUR (IMEU:IM) | 15.22 | -0.02 | -0.16% | 16,125 | 13:13 |
| DB X TR-MSCI ASI (XMAS:GR) | 22.01 | 0.13 | 0.59% | 15,982 | 13:14 |
| LYXOR-ETF LE AEX (LVA:NA) | 5.24 | 0.06 | 1.26% | 15,959 | 11:40 |
| ISHARES-MDAX (MDAXEX:GR) | 67.81 | 0.35 | 0.52% | 15,900 | 13:14 |
| KSM TEL DIV (KSMTLDV:IT) | 12,970.00 | 0.00 | 0.00% | 15,868 | 09:23 |
| POWERSH-GL CL EN (PBW:IM) | 5.02 | 0.00 | 0.10% | 15,740 | 13:17 |
| ISHARES-DJEURS50 (SX5EEX:GR) | 27.49 | 0.73 | 2.73% | 15,710 | 13:35 |
| AK-S&P/IFCI TRKY (SPTUR:TI) | 13.45 | 0.20 | 1.51% | 15,551 | 10:29 |
| LYXOR-EAST EUR-A (LYCEC:SW) | 17.37 | -0.23 | -1.31% | 15,506 | 11:49 |
| DB X TR-FTSE 100 (XUKS:IM) | 11.08 | -0.03 | -0.27% | 15,500 | 13:13 |
| EASYETF S&P GSCI (GSCIUSD:SW) | 39.87 | -0.03 | -0.08% | 15,456 | 12:54 |
| PSAGOT 9505 (P950526:IT) | 10,472.00 | 11.00 | 0.11% | 15,387 | 09:24 |
| UBS-ETF MSCI USA (USAUSA:SW) | 101.46 | 0.25 | 0.25% | 15,299 | 12:41 |
| ISHARES GBL PR Y (IWDP:SW) | 15.33 | -0.17 | -1.10% | 15,130 | 12:44 |
| DB X TR-CAC40 SH (X4S:FP) | 64.29 | -0.51 | -0.79% | 15,125 | 11:40 |
| DB X TR-SHORTDAX (XSDX:SW) | 103.50 | -0.10 | -0.10% | 15,116 | 11:15 |
| LYXOR-ETF JAPAN (JPN:SM) | 72.00 | -0.35 | -0.48% | 15,100 | 11:35 |
| FTSE 100 SOURCE (S100:LN) | 3,226.50 | 13.50 | 0.42% | 15,009 | 11:35 |
| LYXOR ETF DAX (LDAX:IX) | 54.00 | 0.00 | 0.00% | 15,000 | 05:49 |
| AMUNDI ETF EUR I (CI6:FP) | 42.75 | 0.14 | 0.33% | 15,000 | 11:40 |
| ETFX RS 1000 (RONE:IM) | 16.99 | -0.11 | -0.64% | 15,000 | 13:18 |
| ISHARES-MSCI N A (INAA:IM) | 15.50 | -0.11 | -0.70% | 14,895 | 13:20 |
| LYXOR-EU COR BND (CRP:EU) | 111.91 | -0.19 | -0.17% | 14,881 | 11:42 |
| ISHARES-MSCI LAT (DLTM:LN) | 23.98 | 0.38 | 1.61% | 14,877 | 11:35 |
| ISHARES-KOREA (IKOR:IM) | 20.37 | 0.21 | 1.04% | 14,864 | 13:20 |
| UBS-MSCI EMU V-A (EMVEUA:SW) | 34.10 | 0.06 | 0.18% | 14,721 | 13:11 |
| ISH-S&P 500-A (SACC:IM) | 18.60 | -0.10 | -0.53% | 14,213 | 13:13 |
| ISHARES DJ EURO (EUN2:GR) | 27.17 | 0.44 | 1.65% | 14,100 | 13:14 |
| LYXOR MSCI TAIW (LYTWN:SW) | 8.47 | 0.12 | 1.44% | 14,000 | 11:49 |
| ISHARES-FAR EAST (IFFF:PZ) | 2,306.00 | 27.00 | 1.18% | 13,996 | 11:54 |
| LYXOR-ETF INSUR (INS:IM) | 14.05 | -0.04 | -0.28% | 13,965 | 13:19 |
| ISHARES EG 15-30 (IBGL:NA) | 158.64 | -0.79 | -0.50% | 13,858 | 11:40 |
| ISHARES-JUMPFAND (R1JKEX:IM) | 108.53 | 0.58 | 0.54% | 13,811 | 13:13 |
| XACT DERIV BULL (OBXBULL:BY) | 52.60 | 0.30 | 0.57% | 13,800 | 11:19 |
| ISHARES FTSE MIB (IMIB:IM) | 12.45 | -0.04 | -0.36% | 13,774 | 13:18 |
| LYXOR-ETF OIL GS (OIL:IM) | 31.41 | -0.06 | -0.19% | 13,761 | 13:20 |
| LYXOR ETF BR-GBP (LBRZ:LN) | 2,222.25 | 140.75 | 6.76% | 13,700 | 11:35 |
| ISHARES FT/XI 25 (FXC:NA) | 78.94 | 0.89 | 1.14% | 13,699 | 11:40 |
| ISHARES-USD CR B (LQDA:NA) | 72.61 | -0.39 | -0.53% | 13,560 | 11:40 |
| KSM NASDAQ 100 (KSMNSDQ:IT) | 6,339.00 | -4.00 | -0.06% | 13,489 | 09:23 |
| ISHARES SP L PRV (IPRV:LN) | 738.00 | -5.00 | -0.67% | 13,440 | 11:35 |
| ISHARES-MSCI TWN (ITWN:LN) | 1,888.00 | 33.00 | 1.78% | 13,404 | 11:35 |
| ISHARES-MSCI TWN (IDTW:LN) | 29.52 | 0.49 | 1.69% | 13,404 | 11:35 |
| ISHARES-MSCI TWN (ITWN:EU) | 1,893.00 | 38.00 | 2.05% | 13,404 | 11:35 |
| ISHARES FT BR 50 (BRIC:PZ) | 1,712.00 | 14.00 | 0.82% | 13,316 | 11:53 |
| SATRIX SWIX (STXSWX:SJ) | 505.00 | 12.00 | 2.43% | 13,286 | 10:00 |
| DB X TR-MSCI USA (XMUS:PZ) | 1,597.50 | -1.50 | -0.09% | 13,250 | 11:54 |
| ISHARES-JUMPFAND (GXJ:FP) | 109.22 | 1.24 | 1.15% | 13,188 | 08:18 |
| ISHARES FT/XI 25 (IDFX:LN) | 108.52 | 1.42 | 1.33% | 13,177 | 11:35 |
| DBX-MSCI AS X-JP (XAXJ:LN) | 1,660.80 | 23.80 | 1.45% | 13,149 | 11:35 |
| LYXOR ETF MSCI E (LYMEU:SW) | 83.67 | 0.44 | 0.53% | 13,002 | 11:15 |
| XACT-OMXS30 (XACTOMX:IX) | 93.69 | 1.69 | 1.84% | 12,863 | 10:42 |
| KSM SCANDINAVIA (KSMOMX:IT) | 465.30 | 12.40 | 2.74% | 12,845 | 09:23 |
| LYXOR-ETF LEV 50 (LEV:SM) | 14.91 | 0.19 | 1.29% | 12,551 | 11:35 |
| LYXOR ETF TAIWAN (TWN:IM) | 6.14 | 0.07 | 1.15% | 12,521 | 13:19 |
| MABAT NASDAQ 100 (MBTFNS1:IT) | 1,411.00 | 2.00 | 0.14% | 12,432 | 09:23 |
| MARKET-RICI INDX (MRIC:SW) | 28.85 | 0.50 | 1.76% | 12,241 | 12:17 |
| ISHARES-NIK 225 (NKYEX:GR) | 8.01 | -0.11 | -1.35% | 12,213 | 13:14 |
| UBS-ETF MSCI J-A (JPNCHA:SW) | 32.93 | 0.15 | 0.46% | 12,183 | 11:32 |
| LYXOR-ETF INDIA (LYXINR:GR) | 10.32 | 0.24 | 2.38% | 11,970 | 13:39 |
| ISHARES-MSCI LAT (LTAM:IM) | 17.39 | 0.16 | 0.93% | 11,968 | 13:13 |
| LYXOR-ETF N ENRG (NRJ:EU) | 19.32 | 0.44 | 2.33% | 11,958 | 11:44 |
| LYXOR-ETF KOREA (LYXKRW:GR) | 28.30 | 0.64 | 2.31% | 11,945 | 13:14 |
| LYXOR-EU COR BND (CRPE:IM) | 112.01 | -0.15 | -0.13% | 11,932 | 13:18 |
| ISHRES3-X-JPN-$ (IPXJ:LN) | 35.64 | 0.39 | 1.11% | 11,829 | 11:35 |
| KSM SAL MID 31 (KSMID31:IT) | 1,136.00 | 5.00 | 0.44% | 11,797 | 09:23 |
| LYXOR-ETF MSC WD (WLD:FP) | 80.74 | -0.04 | -0.05% | 11,758 | 11:40 |
| LYXOR ETF RF US (RUA:FP) | 34.01 | -0.18 | -0.53% | 11,732 | 11:40 |
| LYXOR-ETF HSI (HK:IM) | 18.58 | 0.04 | 0.22% | 11,535 | 13:20 |
| ISHARES-D T 7-10 (IDTM:LN) | 168.77 | -0.13 | -0.08% | 11,531 | 11:35 |
| LYXOR-EM MKT-B (LYLEM:SW) | 9.07 | 0.01 | 0.11% | 11,530 | 11:49 |
| STREET-TR MSCI E (ERO:FP) | 98.22 | -0.04 | -0.04% | 11,481 | 11:28 |
| XMTCH-GOLD-A (XMGLD:SW) | 107.49 | 0.40 | 0.37% | 11,445 | 11:34 |
| LYXOR-ETF 10-15Y (MTE:FP) | 134.87 | 0.28 | 0.21% | 11,325 | 11:40 |
| ISHARES USD TIPS (ITPS:LN) | 103.14 | 0.28 | 0.27% | 11,288 | 11:35 |
| ISHARES-FTSE 100 (ISFA:NA) | 5.85 | 0.03 | 0.57% | 11,220 | 11:40 |
| DB X TR-M BRAZIL (XMBR:SW) | 59.80 | 1.80 | 3.10% | 11,220 | 11:15 |
| KSM HIGH BOND (KSMIBXH:IT) | 584.00 | -6.00 | -1.02% | 11,137 | 09:24 |
| DB X TR-MSCI RUS (XMRC:IM) | 19.88 | 0.17 | 0.86% | 11,065 | 13:13 |
| ISHARES MQ I 100 (IDIN:LN) | 21.29 | 0.02 | 0.12% | 11,003 | 11:35 |
| DB X TR-EMM MRKT (XMEM:LN) | 2,129.00 | 18.62 | 0.88% | 11,000 | 11:35 |
| ISHARES-DJEURS50 (SX5EEX:SW) | 27.05 | 0.36 | 1.35% | 10,900 | 11:44 |
| ISHARES-ATX (ATXEX:AV) | 24.40 | 0.09 | 0.37% | 10,840 | 11:45 |
| DBX-RUSSELL 2000 (XRU:FP) | 55.13 | -0.32 | -0.58% | 10,800 | 11:40 |
| ISHARES-BRAZIL (IDBZ:LN) | 52.73 | 1.15 | 2.23% | 10,643 | 11:35 |
| ISHARES-EU IN BD (IBCI:IM) | 177.05 | 0.30 | 0.17% | 10,615 | 13:20 |
| PSAGOT 8020 (P802027:IT) | 10,687.00 | 4.00 | 0.04% | 10,603 | 09:24 |
| LYXOR-ETF PL HSL (PHG:IM) | 33.17 | -0.10 | -0.30% | 10,581 | 13:19 |
| ISHARES-G1.5-2.5 (RXP1EX:GR) | 101.98 | -0.14 | -0.14% | 10,500 | 13:14 |
| LYXOR-ETF RUSSIA (LYXRUS:GR) | 25.48 | -0.10 | -0.39% | 10,490 | 13:14 |
| PSAGOT-9010 (P901028:IT) | 10,021.00 | -7.00 | -0.07% | 10,469 | 09:24 |
| LYXOR-ETF DJ GLB (MGT:FP) | 15.92 | 0.01 | 0.06% | 10,376 | 11:40 |
| ISHARES FT/XI 25 (FXC:SW) | 108.60 | 1.40 | 1.31% | 10,360 | 12:44 |
| AMUNDI ETF SH CA (C4S:FP) | 65.34 | -0.52 | -0.79% | 10,313 | 11:40 |
| DB X TR-ES SD 30 (XD3E:IM) | 16.89 | 0.08 | 0.48% | 10,295 | 13:20 |
| ETFX DAX 2X LONG (DL2P:LN) | 8,829.00 | 99.50 | 1.14% | 10,148 | 11:35 |
| DB X TR-DJ BR DA (XBRS:IM) | 11.37 | -0.20 | -1.73% | 10,136 | 13:18 |
| LYXOR-ETF DJ IND (DJE:IM) | 73.48 | -0.12 | -0.16% | 10,124 | 13:19 |
| DB X TR-F/X CH25 (XXXI:SW) | 27.30 | 0.35 | 1.30% | 10,045 | 12:12 |
| BNP-EE EU 50-B1C (ETD:FP) | 31.41 | 0.35 | 1.13% | 10,009 | 11:40 |
| DB X TR-FTSE 100 (XFS:FP) | 11.10 | -0.08 | -0.72% | 10,000 | 03:38 |
| DB X TR-CAC40 SH (XC4S:LN) | 5,668.00 | 4.50 | 0.08% | 10,000 | 11:35 |
| DB X TR-M TAIWAN (XMTW:SW) | 15.06 | 0.33 | 2.24% | 10,000 | 11:15 |
| ISHARES-DIVDAX (DDAXKEX:AV) | 10.21 | -0.16 | -1.54% | 10,000 | 11:45 |
| DB X TR-SHORTDAX (XSDX:LN) | 6,222.00 | -2.50 | -0.04% | 10,000 | 11:35 |
| XACT DERIV BEAR (OBXBE:BY) | 35.75 | -1.20 | -3.25% | 10,000 | 11:19 |
| ISHARES-A&P SW (GXA:FP) | 31.27 | 0.23 | 0.74% | 10,000 | 11:40 |
| CS-XMTCH SMI (XMSMI:GR) | 43.25 | 0.27 | 0.63% | 10,000 | 09:59 |
| DB X TR-S&P/ASX (XAX:FP) | 19.93 | 0.13 | 0.66% | 10,000 | 07:47 |
| LYXOR-ETF ND 100 (UST:SM) | 5.10 | -0.02 | -0.39% | 10,000 | 11:35 |
| ISHARES-IG&S SW (GXI:FP) | 36.43 | 0.27 | 0.75% | 10,000 | 11:40 |
| ISHARES-MSCI WRL (IWRD:IM) | 17.14 | -0.07 | -0.41% | 9,973 | 13:20 |
| LYXOR-ETF WRL WT (WAT:EU) | 14.39 | -0.11 | -0.76% | 9,918 | 11:42 |
| ISHARES-F E D MK (IWDP:PZ) | 972.50 | -12.50 | -1.27% | 9,893 | 11:54 |
| ISHARES-D TB 1-3 (IBTS:IM) | 95.24 | -0.02 | -0.02% | 9,893 | 13:20 |
| DB X TR-F/X CH25 (XX25:LN) | 1,744.38 | 23.50 | 1.37% | 9,870 | 11:35 |
| ISHARES-E GB 1-3 (IBGS:IM) | 137.42 | 0.15 | 0.11% | 9,813 | 13:20 |
| ISHARES-S&P GL E (INRG:IM) | 7.88 | 0.03 | 0.38% | 9,739 | 13:18 |
| ISHARES-NAS 100 (NDXEX:GR) | 12.72 | -0.05 | -0.39% | 9,690 | 13:14 |
| MARKET-AMEX GOLD (MAGB:AV) | 116.85 | 4.42 | 3.93% | 9,671 | 11:45 |
| DB X TR-MSCI USA (XMUS:SW) | 25.06 | 0.10 | 0.40% | 9,636 | 13:11 |
| KSM RUSSIA (KSMRUSIA:IT) | 6,541.00 | 41.00 | 0.63% | 9,616 | 09:23 |
| MABAT DJUSRE (MBRE22:IT) | 598.20 | -10.00 | -1.64% | 9,610 | 09:23 |
| ISHARES-E GB 1-3 (IBGS:LN) | 120.74 | 0.51 | 0.42% | 9,539 | 11:35 |
| LYXOR-ETF CRP BD (CNB:FP) | 102.30 | -0.12 | -0.12% | 9,481 | 11:40 |
| COM-ETF DAX TR-I (CBDAX:GR) | 55.49 | 0.98 | 1.80% | 9,284 | 13:50 |
| LYXOR-ETF TRV LE (TRV:FP) | 10.81 | 0.04 | 0.37% | 9,276 | 11:40 |
| ISHARES E G 7-10 (IBGM:NA) | 156.46 | -0.34 | -0.22% | 9,209 | 11:40 |
| ISHARES-DJSTX50 (SX5PEX:GR) | 24.51 | 0.56 | 2.34% | 9,122 | 13:14 |
| LYXOR-ETF OIL GS (OIL:FP) | 31.43 | 0.05 | 0.16% | 9,077 | 11:40 |
| LYXOR-ETF HLT CR (HLT:FP) | 36.61 | -0.09 | -0.25% | 9,053 | 11:22 |
| ISHARES-EU CRP B (IBCX:LN) | 120.92 | -0.26 | -0.21% | 8,995 | 11:35 |
| DB X TR-FTSE MIB (XMIB:IM) | 21.58 | -0.10 | -0.46% | 8,955 | 13:21 |
| UBS-ETF MSCI EMU (EMUEUA:SW) | 82.00 | 0.11 | 0.13% | 8,675 | 11:38 |
| ISHARES-EAST EUR (IEER:NA) | 19.97 | 0.27 | 1.37% | 8,643 | 11:40 |
| LYXOR-ETF PRIVEX (PVX:FP) | 3.37 | 0.03 | 0.90% | 8,630 | 11:40 |
| ISHARES-EM MKTS (IEEM:PZ) | 2,303.50 | 31.00 | 1.36% | 8,593 | 11:53 |
| ISHARES-USD CR B (LQDE:LN) | 99.39 | -0.76 | -0.76% | 8,558 | 11:35 |
| ISHARES EM MK BD (IEMB:LN) | 98.83 | -0.66 | -0.66% | 8,366 | 11:35 |
| ISHARES-D TB 1-3 (IBTS:LN) | 83.39 | -0.08 | -0.10% | 8,358 | 11:35 |
| ISHARES-TECDAX (TDXPEX:GR) | 7.67 | 0.24 | 3.23% | 8,340 | 13:43 |
| OMX HELSINKI 25 (H25ETF:FH) | 19.99 | 0.20 | 1.01% | 8,268 | 11:24 |
| DB X TR-S&P/ASX (XAUS:IM) | 19.90 | 0.09 | 0.45% | 8,250 | 13:13 |
| ISHARES-TELEC (SXKPEX:GR) | 24.62 | 0.06 | 0.24% | 8,200 | 13:14 |
| LYXOR-ETF UTILIT (UTI:IM) | 31.83 | -0.22 | -0.69% | 8,167 | 13:19 |
| LYXOR-ETF GD SVC (INDG:IM) | 24.02 | 0.06 | 0.25% | 8,148 | 13:21 |
| LYXOR-ETF DVD 30 (SEL:IM) | 13.92 | 0.07 | 0.51% | 8,105 | 13:21 |
| LYXOR-ETF 7-10 Y (MTD:FP) | 118.75 | 0.21 | 0.18% | 8,081 | 11:40 |
| ISHARES-EU IN BD (IBCI:NA) | 176.96 | 0.04 | 0.02% | 8,007 | 11:40 |
| ISHARES MQ I 100 (INFR:NA) | 15.50 | -0.03 | -0.19% | 8,000 | 11:40 |
| EASYETF S-A FTSE (EEAEUR:IM) | 24.79 | 0.19 | 0.77% | 8,000 | 13:13 |
| ETFX FTSE100 S 2 (SUK2:LN) | 6,765.00 | -60.00 | -0.88% | 7,930 | 11:35 |
| LYXOR-CRB NON EN (CRBN:IM) | 16.10 | 0.08 | 0.50% | 7,840 | 13:19 |
| LYXOR-ETF INFL L (MTI:FP) | 116.25 | 0.29 | 0.25% | 7,823 | 11:40 |
| ISHARES-BAS RES (SXPPEX:GR) | 46.92 | 1.20 | 2.62% | 7,800 | 13:34 |
| KSM EUROSTOXX 50 (KSMSX5I:IT) | 2,760.00 | 24.00 | 0.88% | 7,772 | 09:23 |
| ISHARES-UTIL SW (SX6REX:IM) | 60.91 | -0.48 | -0.78% | 7,745 | 13:13 |
| LYXOR-FTSE 100 (L100:PZ) | 519.65 | -0.40 | -0.08% | 7,694 | 12:15 |
| LYXOR ETF MSCI E (MEU:IM) | 83.40 | 0.04 | 0.05% | 7,658 | 13:19 |
| JB-PHY SILV-AXSƒ (JBSICX:SW) | 15.58 | 0.02 | 0.13% | 7,650 | 11:32 |
| ISHARES-S&P GL E (DNRG:PZ) | 691.75 | 7.50 | 1.10% | 7,643 | 11:54 |
| DB X TR-MSCI USA (XMUS:LN) | 1,592.00 | -7.00 | -0.44% | 7,619 | 11:35 |
| CS-XMTCH-GVBD3-7 (XTBID:SW) | 97.45 | 0.10 | 0.10% | 7,579 | 11:06 |
| ISHARES-FTSE/EPR (IPRP:SW) | 32.05 | -0.53 | -1.63% | 7,575 | 13:00 |
| ISHARES-FAR EAST (IUS2:GR) | 26.35 | -0.20 | -0.75% | 7,500 | 14:11 |
| DB X TR-FTSE 250 (XMCX:LN) | 918.00 | 0.50 | 0.05% | 7,452 | 11:35 |
| LYXOR-NASD 100-B (LYMS:GR) | 5.05 | -0.06 | -1.19% | 7,385 | 13:14 |
| KSM FTSE 100 (KSMFTSE:IT) | 2,973.00 | 26.00 | 0.88% | 7,279 | 09:23 |
| ISHARES-EM MKTS (IEEM:EB) | 2,263.50 | 23.50 | 1.05% | 7,240 | 09:58 |
| ZKB-GOLD-A USD (ZGLDUS:SW) | 1,072.91 | 2.91 | 0.27% | 7,104 | 11:20 |
| MARKET-DAXGLOB A (MDAI:AV) | 28.68 | -1.32 | -4.40% | 7,100 | 11:45 |
| ETFLAB DAX (ETFDAX:GR) | 54.39 | 0.79 | 1.47% | 7,099 | 12:15 |
| LYXOR-ETF N ENRG (ENER:IM) | 19.14 | 0.18 | 0.95% | 7,046 | 13:19 |
| ISHARES-DJSX600 (SXXPIEX:IM) | 24.08 | -0.03 | -0.12% | 7,032 | 13:13 |
| DB X TR-S&P 500 (XSPS:LN) | 3,598.00 | 10.00 | 0.28% | 7,030 | 11:35 |
| DB X TR-MSCI EUR (XEU:FP) | 28.49 | 0.26 | 0.92% | 7,000 | 10:58 |
| LYXOR-ETF JAP-$ (LTPU:LN) | 9.97 | -0.03 | -0.30% | 7,000 | 11:35 |
| DB X TR-FTSE VTN (XVTD:LN) | 42.33 | -0.92 | -2.13% | 7,000 | 11:35 |
| DBX DJ EU ST5-1C (XSC:FP) | 28.24 | 0.32 | 1.15% | 7,000 | 11:40 |
| DB X TR-S&P 500 (XSPS:GR) | 40.52 | -0.40 | -0.98% | 6,950 | 13:29 |
| KSM ENERGY (KSMENG:IT) | 1,997.00 | -1.00 | -0.05% | 6,945 | 09:23 |
| BNP-EE CACS40 DS (EZC:FP) | 23.76 | -0.42 | -1.74% | 6,903 | 11:40 |
| ISHARES DJ EUR S (DJSC:IM) | 21.37 | 0.07 | 0.33% | 6,865 | 13:20 |
| XMTCH-GOLD-A-CHF (XMGLDC:SW) | 110.10 | 0.44 | 0.40% | 6,775 | 11:34 |
| ISHARES-MSCI TWN (ITWN:SW) | 29.65 | 0.76 | 2.63% | 6,702 | 13:43 |
| XACT BULL (XACBULL:IX) | 130.55 | 3.90 | 3.08% | 6,690 | 10:13 |
| EASYETF-ITR E CR (EIC:FP) | 109.66 | 0.28 | 0.26% | 6,673 | 11:40 |
| ISEQ 20 ETF SHRS (IETF:ID) | 5.61 | 0.06 | 1.08% | 6,570 | 12:10 |
| ISEQ 20 ETF SHRS (IETF:EU) | 5.61 | 0.06 | 1.08% | 6,570 | 11:30 |
| SM SHORT RL E-15 (KSHORTRE:IT) | 8,991.00 | 27.00 | 0.30% | 6,545 | 09:23 |
| DBX DJ EU ST5-1C (XESC:GR) | 28.50 | 0.47 | 1.68% | 6,496 | 13:14 |
| LYXOR MALAYSIA (MAL:IM) | 9.76 | -0.00 | -0.05% | 6,485 | 13:13 |
| DB X-DJ EURO STO (DBXEU:SJ) | 2,848.00 | 69.00 | 2.48% | 6,467 | 10:00 |
| ISHARES DJ EURO (EUNZ:IX) | 26.93 | 0.17 | 0.64% | 6,394 | 10:32 |
| DB X TR-FTSE ALL (XWXU:PZ) | 2,140.00 | 14.50 | 0.68% | 6,365 | 11:54 |
| MARKET-DAXGLOB A (M9SF:GR) | 28.32 | 0.40 | 1.43% | 6,320 | 11:14 |
| DB X DJ STX 600 (X7S:FP) | 35.66 | -0.70 | -1.93% | 6,310 | 08:35 |
| DB X TR-FTSE VTN (XFVT:IM) | 30.98 | -0.45 | -1.43% | 6,271 | 13:13 |
| ETFX FTSE100 L 2 (LUK2:LN) | 12,559.64 | 128.27 | 1.03% | 6,242 | 11:35 |
| KSM SH TA BANKS (KSHORTBK:IT) | 11,800.00 | -110.00 | -0.92% | 6,205 | 09:23 |
| KSM TAIWAN (KSMTW:IT) | 981.90 | 15.90 | 1.65% | 6,173 | 09:23 |
| ISHARES-€ CN-EUR (ICOV:NA) | 138.10 | 0.07 | 0.05% | 6,151 | 11:40 |
| LYXOR-ETF RUS $ (LYRUS:SW) | 35.50 | 0.69 | 1.98% | 6,100 | 11:30 |
| ISHARES-MSCI XUK (IEUX:IM) | 19.24 | 0.00 | 0.00% | 6,100 | 13:20 |
| DB X TR-F/X CH25 (X25:FP) | 19.89 | 0.19 | 0.96% | 6,080 | 11:40 |
| CS-XMTCH MSCI EM (XMEUM:SW) | 51.45 | 0.46 | 0.90% | 6,056 | 11:35 |
| LYXOR-PAN AFRICA (LYXPAF:GR) | 9.61 | 0.03 | 0.31% | 6,050 | 12:16 |
| XACT BEAR (XACBEAR:IX) | 34.08 | -0.73 | -2.10% | 6,050 | 10:14 |
| POWERSHARE EQQQ (EQQQ:SW) | 43.26 | 0.09 | 0.21% | 6,028 | 12:41 |
| ETFX DAX 2X SHOR (DES2:GR) | 76.30 | -1.93 | -2.47% | 6,005 | 13:44 |
| DB X TR-FTSE ALL (XWXU:LN) | 2,133.00 | 8.00 | 0.38% | 6,000 | 11:35 |
| DB X TR-MSCI LTN (XMLA:LN) | 3,385.50 | 43.50 | 1.30% | 6,000 | 11:35 |
| DB X TR-MSCI LTN (XMLD:LN) | 53.01 | 0.72 | 1.38% | 6,000 | 11:35 |
| STREET-TR MSCI D (STVS:GR) | 40.07 | 0.13 | 0.33% | 6,000 | 11:20 |
| DB X TR-M TAIWAN (XMTW:LN) | 958.50 | 13.00 | 1.37% | 6,000 | 11:35 |
| DB X TR-S&P NFTY (XNIF:IM) | 75.76 | 0.28 | 0.37% | 5,994 | 13:20 |
| ETFX FTSE100 S 2 (SUK2:PZ) | 6,767.00 | -32.11 | -0.47% | 5,966 | 12:15 |
| LYXOR-FTSE AL SH (LFAS:LN) | 266.26 | -0.10 | -0.04% | 5,944 | 11:35 |
| XMTCH-IB EU 3-7 (XMBGE7:SW) | 104.07 | 0.57 | 0.55% | 5,900 | 11:46 |
| LYXOR ETF BR-USD (LBRU:LN) | 34.74 | 0.98 | 2.90% | 5,900 | 11:35 |
| AMUNDI ETF W X E (CM9:FP) | 97.33 | -0.24 | -0.25% | 5,800 | 11:40 |
| ISHARES-EAST EUR (IEER:IM) | 19.85 | 0.10 | 0.51% | 5,793 | 13:19 |
| ISHARES-2.5-5.5 (IB89EX:GR) | 109.65 | 0.30 | 0.27% | 5,784 | 13:14 |
| HSBC-FTSE 100 ET (HUKX:LN) | 5,148.00 | 25.00 | 0.49% | 5,781 | 11:35 |
| KSM-KSM DJIA (KSMDJIA:IT) | 3,739.00 | 7.00 | 0.19% | 5,775 | 09:23 |
| LYXOR-ETF TELECM (TEL:FP) | 24.74 | -0.06 | -0.24% | 5,731 | 11:40 |
| LYXOR-LATIN AM-B (LATAM:IM) | 27.29 | 0.27 | 1.00% | 5,718 | 13:19 |
| DB X DJ STX 600 (XS7S:LN) | 3,177.00 | -2.00 | -0.06% | 5,712 | 11:35 |
| LYXOR-ETF 5-7 Y (MTC:FP) | 120.08 | 0.23 | 0.19% | 5,708 | 11:40 |
| DB X TR-DJ BANKS (XS7R:IM) | 36.01 | 0.15 | 0.42% | 5,664 | 13:21 |
| LYXOR-ETF MSC US (LUSA:IM) | 74.27 | -0.43 | -0.58% | 5,636 | 13:20 |
| ISHARES-DL T 1-3 (IBTS:NA) | 94.94 | -0.39 | -0.41% | 5,590 | 11:40 |
| LYXOR-ETF 3-5 Y (MTB:FP) | 127.68 | 0.23 | 0.18% | 5,570 | 11:01 |
| DB X TR-F/X CH25 (XX25:PZ) | 1,754.00 | 34.00 | 1.98% | 5,542 | 11:54 |
| LYXOR ETF XBR 50 (BXXP:GR) | 44.06 | -1.40 | -3.08% | 5,533 | 13:14 |
| ISHARES-D TB 1-3 (IDBT:LN) | 130.52 | -0.04 | -0.03% | 5,510 | 11:35 |
| MARKET-DAXGL BRC (BRICDX:IM) | 39.85 | 0.19 | 0.48% | 5,468 | 13:13 |
| DBX DJ EU ST5-1C (XESC:LN) | 2,475.00 | 26.50 | 1.08% | 5,448 | 11:35 |
| DB X TR-MSCI ASI (XMAD:LN) | 30.21 | 0.21 | 0.70% | 5,447 | 11:35 |
| DB X TR-OY BALAN (XDBC:GR) | 27.16 | 0.13 | 0.48% | 5,426 | 11:14 |
| ISHARES-S&P GL E (INRG:LN) | 694.87 | 8.19 | 1.19% | 5,400 | 11:35 |
| LYXOR-ETF CMD-BD (CRB:SW) | 25.50 | 0.25 | 0.99% | 5,349 | 11:30 |
| ISHARES E G 7-10 (IBGM:IM) | 156.84 | 0.21 | 0.13% | 5,331 | 13:19 |
| MABAT TA-BAN SHT (MBTGSBN:IT) | 1,376.00 | 5.00 | 0.36% | 5,331 | 09:23 |
| DB X TR-S&P NFTY (XNI:FP) | 76.11 | 0.57 | 0.75% | 5,303 | 10:46 |
| ISHARES-AEX (IAEX:LN) | 2,789.00 | 18.50 | 0.67% | 5,250 | 11:35 |
| DB X TR-M BRAZIL (XBR:FP) | 43.49 | 0.82 | 1.92% | 5,220 | 11:40 |
| LYXOR-ETF WRL WT (LYXWAT:GR) | 14.31 | -0.14 | -0.97% | 5,200 | 11:19 |
| DB X TR-S&P 500 (XSS:FP) | 41.07 | 0.06 | 0.15% | 5,200 | 03:38 |
| LYXOR-CRB NON EN (CRN:FP) | 16.09 | 0.05 | 0.31% | 5,176 | 11:40 |
| ISHARES SM C 600 (IDP6:LN) | 21.22 | -0.04 | -0.19% | 5,150 | 11:35 |
| LYXOR-ETF N ENRG (LYNRJ:SW) | 19.30 | 0.38 | 2.01% | 5,103 | 12:42 |
| BBVA-AC DJ E SX5 (BBVAE:SM) | 27.00 | 0.16 | 0.61% | 5,064 | 11:35 |
| DBX-RUSSELL 2000 (XRU2:IM) | 54.87 | -0.38 | -0.69% | 5,034 | 13:13 |
| DB X TR-ES SD 30 (XD3E:LN) | 1,485.50 | 18.50 | 1.26% | 5,030 | 11:35 |
| ISH-MSCI WORLD-A (SWDA:LN) | 1,557.15 | 3.96 | 0.25% | 5,029 | 11:35 |
| AMUNDI ETF E INS (CI5:FP) | 41.90 | 0.12 | 0.29% | 5,000 | 11:40 |
| DBX-RUSSELL 2000 (XRU2:LN) | 4,815.00 | -41.50 | -0.85% | 5,000 | 11:35 |
| ISHARES-MSCI XUK (IEUX:SW) | 28.22 | 0.07 | 0.25% | 5,000 | 12:41 |
| DBX-RUSSELL 2000 (XRUD:LN) | 75.25 | -0.72 | -0.95% | 5,000 | 11:35 |
| DB X TR-MSCI ASI (XMAS:LN) | 1,929.00 | 12.00 | 0.63% | 5,000 | 11:35 |
| ISHARES-BS R SW (GXQ:FP) | 79.34 | 1.81 | 2.33% | 5,000 | 11:40 |
| DB X TR-MSCI WRD (XMWO:LN) | 1,673.00 | 0.00 | 0.00% | 5,000 | 11:35 |
| ISHARES-ES BANKS (SX7EEX:GR) | 18.67 | 0.21 | 1.14% | 5,000 | 13:14 |
| DB X TR-DJ BANKS (XS7R:LN) | 3,164.00 | 30.00 | 0.96% | 5,000 | 11:35 |
| AMUNDI ETF MS EM (CMU:FP) | 104.65 | 0.61 | 0.59% | 5,000 | 11:40 |
| UBS-ETF MSCI USA (USACHA:SW) | 108.69 | -0.01 | -0.01% | 5,000 | 12:41 |
| DB X TR-MSCI EUR (XMEU:SW) | 39.10 | 0.57 | 1.48% | 5,000 | 11:15 |
| DBX DJ EU ST5-1D (XESX:IM) | 27.55 | -0.02 | -0.07% | 4,992 | 13:21 |
| ISHARES SILVER T (I6H:GR) | 11.02 | 0.18 | 1.66% | 4,950 | 13:59 |
| COM-EU 50 SH-I (CBSX5TS:GR) | 38.15 | -0.81 | -2.08% | 4,950 | 13:14 |
| MABATINT SP500 (MBTSP1:IT) | 3,959.00 | 15.00 | 0.38% | 4,938 | 09:23 |
| KSM CANADA (KSMSPTSX:IT) | 2,262.00 | 2.00 | 0.09% | 4,913 | 09:23 |
| KSM EURO (KSMEUR:IT) | 51,193.00 | 243.00 | 0.48% | 4,909 | 09:24 |
| DBX MSCI WORLD (DBXWD:SJ) | 838.00 | -3.00 | -0.36% | 4,909 | 10:00 |
| DB X TR-DJ BANKS (XS7:FP) | 36.47 | 0.70 | 1.96% | 4,900 | 08:35 |
| DB X TR-FTSE VTN (XFVI:SW) | 45.69 | -0.31 | -0.67% | 4,877 | 11:15 |
| POWERSHARES FTSE (PEH:IM) | 6.14 | -0.02 | -0.24% | 4,872 | 13:21 |
| DBX-MSCI AS X-JP (XAXD:LN) | 25.87 | 0.26 | 1.02% | 4,869 | 11:35 |
| KSM- KSM DJ 50 (KSMSX5E:IT) | 13,720.00 | 250.00 | 1.86% | 4,834 | 09:23 |
| JPM GBI EMU 1-3Y (JGBEU1:IM) | 109.98 | 0.10 | 0.09% | 4,797 | 13:13 |
| DB X TR-MSCI USA (XMUS:GR) | 18.17 | -0.08 | -0.44% | 4,764 | 13:14 |
| LYXOR-ETF 5-7 Y (EM57:IM) | 120.11 | 0.35 | 0.29% | 4,734 | 13:21 |
| DBX-HEDGE IND-2C (XHFD:LN) | 10.89 | -0.04 | -0.37% | 4,733 | 11:35 |
| UBS GOLD HEDGE A (AUEUAH:SW) | 76.32 | 0.59 | 0.78% | 4,710 | 11:15 |
| DB X TR-MSCI EU (XXSC:GR) | 15.24 | -0.02 | -0.13% | 4,700 | 13:14 |
| LYXOR-ETF TECHN (TNO:IM) | 18.92 | -0.13 | -0.68% | 4,687 | 13:19 |
| JB-PHY GOLD-A$ (JBGOUA:SW) | 1,069.00 | 8.95 | 0.84% | 4,645 | 11:32 |
| LYXOR MSCI GROW (GWT:EU) | 64.95 | 0.05 | 0.08% | 4,640 | 11:44 |
| KSM-US DIVIDEND (KSMDJDVP:IT) | 1,124.00 | -6.00 | -0.53% | 4,615 | 09:23 |
| XMTCH-IB EU 1-3 (XMBGE3:SW) | 101.55 | 0.26 | 0.26% | 4,537 | 11:46 |
| LYXOR-ETF EUROMT (MTX:FP) | 131.47 | 0.27 | 0.21% | 4,517 | 11:18 |
| DB X TR-MSCI RUS (XMRC:PZ) | 1,725.00 | -3.00 | -0.17% | 4,505 | 11:30 |
| DB X TR-FTSE 100 (XUKX:PZ) | 525.75 | 3.00 | 0.57% | 4,491 | 10:35 |
| LYXOR MSCI GROW (GWT:FP) | 65.42 | 0.52 | 0.80% | 4,444 | 11:40 |
| KSM DOLLAR (KSMDLR:IT) | 37,193.00 | -63.00 | -0.17% | 4,341 | 09:24 |
| ISHARES-CORP BND (IEAC:IM) | 114.97 | -0.08 | -0.07% | 4,254 | 13:13 |
| UBS-ETF MSCI J-A (JPNJPA:SW) | 2,753.04 | 20.86 | 0.76% | 4,243 | 11:32 |
| ISHARES DJ EUR M (DJMC:NA) | 31.84 | 0.44 | 1.40% | 4,230 | 11:40 |
| XMTCH-MSCI US LC (XMUSLC:SW) | 102.16 | 0.15 | 0.15% | 4,230 | 12:42 |
| ISHARES-BRAZIL (IDBZ:PZ) | 3,342.50 | 25.00 | 0.75% | 4,226 | 11:53 |
| DB X TR-FTSE VTN (XFVT:LN) | 2,712.50 | -51.50 | -1.86% | 4,200 | 11:35 |
| LYXOR-ETF N ENRG (NRJ:FP) | 19.32 | 0.44 | 2.33% | 4,132 | 11:40 |
| DBX DJ EU ST5-1C (XESC:IM) | 28.00 | -0.02 | -0.07% | 4,120 | 13:13 |
| LYXOR EST EUR-£ (LEUU:PZ) | 101.50 | 0.00 | 0.00% | 4,115 | 11:54 |
| DB X-TR II EONIA (XEON:IM) | 138.24 | 0.01 | 0.00% | 4,101 | 13:19 |
| ISHARES-TRSY 0-1 (IEGE:LN) | 100.28 | 0.03 | 0.03% | 4,000 | 11:35 |
| AMUNDI ETF MS-JP (CJ1:FP) | 95.96 | -0.10 | -0.10% | 4,000 | 11:40 |
| EASY-DJ BRIC50-€ (EBR:FP) | 39.94 | 0.63 | 1.60% | 4,000 | 11:40 |
| LYXOR MSCI KOREA (LYKRW:SW) | 38.85 | 1.02 | 2.70% | 4,000 | 11:24 |
| MARKET-S/E EUROP (SUDEUR:IM) | 12.42 | -0.12 | -0.96% | 4,000 | 13:18 |
| ISHARES-AEX (IAEX:IX) | 31.53 | -0.32 | -0.99% | 4,000 | 06:43 |
| CS-XMTCH DM-GV7+ (XTBIG:SW) | 109.71 | -0.09 | -0.08% | 3,975 | 11:06 |
| ISHARES-MSCI EUR (IQQY:GR) | 15.41 | 0.17 | 1.12% | 3,948 | 13:14 |
| LYXOR-ETF TURKEY (TUR:IM) | 41.50 | 0.35 | 0.85% | 3,896 | 13:20 |
| MARKET-AMEX GOLD (MAGB:SW) | 160.50 | -0.68 | -0.42% | 3,850 | 12:17 |
| DBX DJ EU ST5-1D (XESX:GR) | 28.01 | 0.45 | 1.63% | 3,830 | 13:14 |
| LYXOR-ETF TRV LE (TRVL:IM) | 10.76 | -0.03 | -0.28% | 3,814 | 13:21 |
| LYXOR-ETF 1-3Y (MTA:FP) | 116.50 | 0.06 | 0.05% | 3,810 | 11:40 |
| ISHARES-DJSX600 (SXXPIEX:GR) | 24.45 | 0.50 | 2.09% | 3,796 | 14:11 |
| LYXOR-ETF JAPAN (JPN:FP) | 72.09 | -0.16 | -0.22% | 3,796 | 11:40 |
| LYXOR-ETF TELECM (TELE:IM) | 24.74 | -0.13 | -0.52% | 3,793 | 13:21 |
| DB X TR-S SD 100 (XGSD:LN) | 1,576.00 | 8.00 | 0.51% | 3,788 | 11:35 |
| ISHARES-JUMPFAND (R1JKEX:GR) | 107.73 | -0.27 | -0.25% | 3,744 | 13:14 |
| DBX-MSCI AS X-JP (XAXJ:GR) | 18.78 | 0.12 | 0.64% | 3,736 | 13:14 |
| CS-XMTCH MSCI EM (XMMSE:IM) | 80.79 | -0.03 | -0.04% | 3,734 | 13:13 |
| ISHARES UK A STK (IGLT:IM) | 11.67 | -0.05 | -0.43% | 3,700 | 13:19 |
| LYXOR AS-PC X JP (LYAEJ:SW) | 38.16 | -0.03 | -0.08% | 3,700 | 11:49 |
| LYXOR-ETF AUT PT (AUT:FP) | 21.36 | 0.06 | 0.28% | 3,670 | 11:40 |
| LYXOR-ETF EM M-G (LEME:PZ) | 590.00 | 7.50 | 1.29% | 3,659 | 11:54 |
| KSM SH NASDQ 100 (KSHORTNS:IT) | 8,228.00 | -30.00 | -0.36% | 3,641 | 09:23 |
| ZKB GOLD ETF (ZGLD:SW) | 3,645.54 | 8.33 | 0.23% | 3,630 | 13:56 |
| PSAGOT-SL ALPH B (PSG10:IT) | 10,013.00 | -9.00 | -0.09% | 3,616 | 09:24 |
| LYXOR-ETF AAA GV (MAA:FP) | 105.42 | -0.25 | -0.24% | 3,600 | 11:40 |
| LYXOR-ETF GREECE (LYXGRE:GR) | 5.12 | 0.17 | 3.43% | 3,600 | 13:14 |
| ISHARES DJ EURO (EUNE:SW) | 39.00 | 0.08 | 0.21% | 3,592 | 11:46 |
| LYXOR-ETF JAP-£ (LTPX:LN) | 639.25 | -0.25 | -0.04% | 3,520 | 11:35 |
| PSAGOT-SL S&P500 (PSP:IT) | 3,974.00 | -12.00 | -0.30% | 3,514 | 09:23 |
| ISHARES-MSCI N A (INAA:LN) | 1,367.70 | 0.99 | 0.07% | 3,505 | 11:35 |
| DBX S&P CARB-1C (XGRC:IM) | 7.31 | -0.04 | -0.48% | 3,500 | 13:18 |
| LYXOR ETF LEV NS (LQQ:FP) | 14.77 | -0.04 | -0.27% | 3,494 | 11:40 |
| ISHARES-DJ GRWTH (IDJG:IM) | 18.49 | -0.06 | -0.32% | 3,480 | 13:19 |
| LYXOR-FTSE AL SH (LFAS:PZ) | 266.50 | 0.00 | 0.00% | 3,444 | 11:30 |
| ISHARES US PR YD (IUSP:PZ) | 888.50 | -28.00 | -3.06% | 3,428 | 11:30 |
| LYXOR-FTSE 250 (L250:LN) | 913.67 | -0.66 | -0.07% | 3,426 | 11:35 |
| DB X TR-M BRAZIL (XMBR:LN) | 3,816.50 | 76.37 | 2.04% | 3,361 | 11:35 |
| DB X TR-MSCI EU (XXSC:IM) | 15.30 | 0.02 | 0.13% | 3,331 | 13:13 |
| ISHARES DJ EUR M (DJMC:IM) | 31.58 | 0.08 | 0.25% | 3,330 | 13:20 |
| ISHARES-AGG BOND (IEAG:LN) | 104.76 | -0.03 | -0.03% | 3,316 | 11:35 |
| ISHARES-KOREA (IKOR:SW) | 28.03 | 0.50 | 1.82% | 3,300 | 13:43 |
| DB X TR-F/X CH25 (XX2D:LN) | 27.24 | 0.31 | 1.15% | 3,300 | 11:35 |
| ISHARES-EU CRP B (IBCX:SW) | 178.06 | -0.50 | -0.28% | 3,288 | 11:33 |
| DBX-MSCI RUS (XMRC:GR) | 19.82 | 0.14 | 0.71% | 3,284 | 11:19 |
| ISHARES-FTSE/EPR (IPRP:IM) | 21.84 | -0.40 | -1.82% | 3,268 | 13:19 |
| DB X-TR II GR CV (XBCT:GR) | 164.34 | 0.03 | 0.02% | 3,250 | 13:14 |
| ISHARES-BRAZIL (IBZL:EB) | 3,357.00 | 107.00 | 3.29% | 3,231 | 11:22 |
| JB-PHY GOLD-A€ (JBGOEA:SW) | 831.55 | 2.19 | 0.26% | 3,224 | 13:31 |
| ISHARES MSCI TKY (ITKY:NA) | 23.73 | 0.43 | 1.85% | 3,223 | 11:40 |
| AXA-FR E ETF EPR (EEE:FP) | 151.23 | -3.99 | -2.57% | 3,204 | 11:40 |
| KSM SH TB X2 DL (KSRTTBX2:IT) | 605.00 | -1.70 | -0.28% | 3,200 | 09:24 |
| ETFX RS 2000 (RTWO:IM) | 16.46 | -0.16 | -0.96% | 3,200 | 13:18 |
| DBX-TR EU SOV EU (XSGL:IM) | 112.19 | -0.20 | -0.18% | 3,145 | 13:13 |
| LYXOR-PAN AFRICA (PAF:FP) | 9.67 | 0.05 | 0.52% | 3,141 | 11:40 |
| ISHARES-DJ AP DV (IAPD:SW) | 24.87 | 0.24 | 0.97% | 3,083 | 12:44 |
| ISHARES MSCI JAP (IJPN:SW) | 873.22 | 0.22 | 0.03% | 3,069 | 12:42 |
| ISHARES SB GB WT (IH2O:IM) | 14.79 | -0.04 | -0.27% | 3,066 | 13:19 |
| LYXOR-MSCI WRL-S (LWOR:LN) | 715.00 | -0.50 | -0.07% | 3,040 | 11:16 |
| LYXOR-MSCI WRL-S (LWOR:PZ) | 713.50 | -2.00 | -0.28% | 3,040 | 11:54 |
| COM-ETF NIKK 225 (CBNKY:GR) | 8.00 | -0.26 | -3.15% | 3,020 | 13:14 |
| DB X TR-DJ OIL/G (XSER:IM) | 56.54 | -0.10 | -0.18% | 2,958 | 13:20 |
| ISHARES-MSCI LAT (LTAM:PZ) | 1,515.00 | 23.50 | 1.58% | 2,958 | 11:54 |
| ISHARES MSCI TKY (ITKY:IM) | 23.56 | 0.14 | 0.60% | 2,927 | 13:19 |
| PWRS EUROMTS-C-3 (PEU:IM) | 101.05 | 0.00 | 0.00% | 2,903 | 13:13 |
| UBS-ETF SLI-TM (SLICHA:SW) | 97.72 | 1.29 | 1.34% | 2,900 | 14:51 |
| DB X TR-ES SD 30 (XD3E:GR) | 16.85 | 0.06 | 0.36% | 2,900 | 13:14 |
| BNP-EE ES50-CAP€ (EZD:IM) | 30.34 | -0.04 | -0.13% | 2,808 | 13:13 |
| LYXOR-ETF TELECM (LYXTEL:GR) | 24.62 | -0.21 | -0.85% | 2,800 | 13:14 |
| DB X TR-S&P FRNT (XSFR:IM) | 7.08 | 0.08 | 1.21% | 2,769 | 13:13 |
| ISHARES-MSCI N A (INAA:NA) | 15.56 | -0.04 | -0.22% | 2,765 | 11:40 |
| DBX-MSCI PA X-JP (XPXD:SW) | 35.18 | 0.46 | 1.32% | 2,750 | 11:15 |
| KSM IL SHAHAR BD (KSMSHBND:IT) | 3,237.00 | -7.00 | -0.22% | 2,712 | 09:24 |
| DB X-TR II G INF (XGIN:GR) | 164.00 | 0.00 | 0.00% | 2,691 | 11:14 |
| LYXOR-ETF EM M-G (LEME:LN) | 594.75 | 4.50 | 0.76% | 2,680 | 11:15 |
| ISHARES GBL PR Y (IWDP:NA) | 11.14 | -0.09 | -0.80% | 2,680 | 11:40 |
| LYXOR-MSCI EMU (EMU:IM) | 33.04 | -0.13 | -0.39% | 2,668 | 13:13 |
| ISHARES MSCI JPS (ISJP:LN) | 1,361.58 | 0.20 | 0.01% | 2,665 | 11:35 |
| LYXOR-ETF BEL20 (BEL:BB) | 30.80 | 0.22 | 0.72% | 2,657 | 11:40 |
| LYXOR MSCI VALUE (VAL:EU) | 102.04 | -0.01 | -0.01% | 2,640 | 11:44 |
| LYXOR-EU COR BND (CRP:FP) | 111.91 | -0.19 | -0.17% | 2,620 | 11:40 |
| ISHARES-BRAZIL (IQQB:GR) | 38.39 | 0.94 | 2.51% | 2,618 | 13:14 |
| LYXOR MSCI VALUE (VAL:FP) | 103.29 | 1.24 | 1.22% | 2,559 | 10:18 |
| BNP-EE ES50-CAP€ (EZD:FP) | 30.65 | 0.00 | 0.00% | 2,557 | 11:08 |
| MARKET-AMEX GOLD (GOLDA:IM) | 116.54 | -1.24 | -1.05% | 2,556 | 13:18 |
| DB X TR-M BRAZIL (XMBR:GR) | 43.74 | 0.98 | 2.29% | 2,548 | 13:14 |
| XMTCH-MSCI JP LC (XMJPLC:SW) | 8,383.00 | 25.67 | 0.31% | 2,512 | 12:42 |
| JB-PHY SILVE-A€ (JBSIEA:SW) | 10.52 | 0.06 | 0.57% | 2,500 | 11:32 |
| DB X-TR II HV 5Y (XTH5:IM) | 102.93 | 0.07 | 0.07% | 2,500 | 13:19 |
| ISHARES F UK PRP (IUKP:SW) | 5.94 | 0.06 | 1.02% | 2,500 | 13:00 |
| KSM 80/20 (KSM8020:IT) | 10,690.00 | -16.00 | -0.15% | 2,479 | 09:24 |
| ISHARES D T 7-10 (IBTM:LN) | 108.07 | 0.15 | 0.14% | 2,475 | 11:35 |
| ISHARES-USD CR B (LQDE:IM) | 72.77 | -0.22 | -0.30% | 2,465 | 13:20 |
| ISHARES-DJ AP DV (IAPD:NA) | 18.15 | 0.07 | 0.39% | 2,452 | 11:40 |
| XMTCH-IE JPN SC (XMJPSC:GR) | 64.46 | 1.52 | 2.42% | 2,450 | 11:38 |
| ISHARES-MSCI XUK (IEUX:PZ) | 1,687.50 | 3.75 | 0.22% | 2,448 | 11:53 |
| KSM KOREA (KSMKOREA:IT) | 6,475.00 | 96.00 | 1.50% | 2,443 | 09:23 |
| LYXOR SHR ST EUR (SHE:EU) | 87.92 | 0.08 | 0.09% | 2,437 | 11:40 |
| MABAT-CAC (MBCAC39:IT) | 1,819.00 | 16.00 | 0.89% | 2,430 | 09:23 |
| ISHARES-MSCI N A (IDNA:LN) | 21.35 | -0.03 | -0.14% | 2,422 | 11:35 |
| ALPHA-ETF FTSE 2 (AETF20:GA) | 9.54 | 0.51 | 5.65% | 2,415 | 10:25 |
| ISHARES DJ EUR S (DJSC:PZ) | 1,874.50 | 10.50 | 0.56% | 2,406 | 11:53 |
| ISHARES-FTSE/EPR (IPRP:LN) | 1,924.00 | -20.00 | -1.03% | 2,400 | 11:35 |
| DB X TR-MSCI USA (XMUD:LN) | 24.89 | -0.13 | -0.52% | 2,400 | 11:35 |
| XMTCH-GOLD-A-€H (XMGLDE:SW) | 73.05 | 0.55 | 0.76% | 2,400 | 11:34 |
| ISHARES-5.5-10.5 (IB8ZEX:GR) | 109.81 | 0.36 | 0.33% | 2,400 | 13:14 |
| ISHARES-DJ VALUE (IDJV:IM) | 20.25 | 0.00 | 0.00% | 2,382 | 13:19 |
| LYXOR-EM MKT-A (LYXLEM:GR) | 6.71 | 0.18 | 2.76% | 2,350 | 13:55 |
| ISHARES-AEX (IAEX:EB) | 31.53 | -0.07 | -0.22% | 2,333 | 06:43 |
| MARKET-DAXGL RU (RUSSDX:IM) | 37.87 | 0.49 | 1.31% | 2,331 | 13:13 |
| LYXOR-ETF CHEMCL (CHM:IM) | 42.82 | -0.03 | -0.07% | 2,324 | 13:19 |
| XMTCH-NASDA100-B (XMNAS:SW) | 92.41 | -0.05 | -0.05% | 2,320 | 11:39 |
| LYXOR-ETF BRAZIL (LYXRIO:GR) | 24.25 | 0.24 | 1.00% | 2,309 | 13:23 |
| COM-ETF DJ 600-I (CBSX86R:GR) | 13.03 | -0.24 | -1.81% | 2,300 | 13:14 |
| ISHARES AS PR YD (IASP:IM) | 14.49 | 0.07 | 0.49% | 2,300 | 13:19 |
| ISHARES-BRAZIL (IBZL:IX) | 3,360.25 | 121.00 | 3.74% | 2,300 | 11:21 |
| DB X TR-F/X CH25 (XX25:GR) | 19.79 | 0.16 | 0.82% | 2,294 | 11:19 |
| ZKB-GOLD-A EUR (ZGLDEU:SW) | 781.42 | 3.88 | 0.50% | 2,292 | 11:21 |
| NASDAQ 100 ETF (N100ETF:SS) | 51.65 | -0.10 | -0.19% | 2,285 | 13:05 |
| DB X TR-DJ UTILI (XS6R:IM) | 60.75 | -0.48 | -0.78% | 2,237 | 13:21 |
| LYXOR-LATIN AM-B (LYXLTM:GR) | 27.48 | 0.68 | 2.54% | 2,234 | 13:48 |
| MARKET-DAXGLOB A (ASIADX:IM) | 29.02 | 0.28 | 0.97% | 2,200 | 13:18 |
| DB X TR-DJ OIL/G (XSER:GR) | 56.70 | 0.03 | 0.05% | 2,185 | 13:14 |
| ISHARES-EAST EUR (IEER:SW) | 27.20 | 0.28 | 1.04% | 2,178 | 12:52 |
| LYXOR ETF RF US (RUSA:IM) | 33.87 | -0.31 | -0.91% | 2,151 | 13:19 |
| ISHARES-UK DIV (IUKD:IM) | 7.71 | -0.08 | -1.03% | 2,150 | 13:20 |
| AMUNDI ETF LEV E (C5L:FP) | 150.30 | 3.12 | 2.12% | 2,144 | 11:40 |
| ISHARES-MSCI N A (INAA:PZ) | 1,360.75 | -1.13 | -0.08% | 2,139 | 11:54 |
| DB X TR-MSCI RUS (XMRC:LN) | 1,743.00 | 15.50 | 0.90% | 2,117 | 11:35 |
| DB X TR-S&P NFTY (XNIF:SW) | 104.43 | 1.08 | 1.04% | 2,105 | 11:15 |
| JB-PHY SILVE-A£ (JBSIGA:SW) | 9.50 | 0.08 | 0.85% | 2,090 | 11:32 |
| XMTCH-MSCI JP LC (XMJPLC:IM) | 68.17 | -0.30 | -0.44% | 2,086 | 13:13 |
| MARKET-FTSE/JSE (AFRI:IM) | 23.31 | 0.09 | 0.39% | 2,022 | 13:13 |
| STREET-TR MSCI M (STPS:GR) | 111.50 | 2.57 | 2.36% | 2,020 | 11:20 |
| MARKET-RICI INDX (RICI:IM) | 20.89 | 0.06 | 0.29% | 2,018 | 13:18 |
| ETFX DJ € ST50 D (SEU2:LN) | 76.97 | -1.02 | -1.31% | 2,000 | 11:35 |
| MARKET-DAXGL RU (MDRI:SW) | 51.84 | -0.34 | -0.65% | 2,000 | 12:17 |
| DB X TR-S&P FRNT (XSFR:LN) | 624.50 | 13.00 | 2.13% | 2,000 | 11:35 |
| LYXOR-ETF WLD $ (LYWLD:SW) | 110.35 | 0.52 | 0.47% | 2,000 | 12:42 |
| ISHARES-MSCI WRL (IQQW:GR) | 17.12 | -0.07 | -0.41% | 2,000 | 13:14 |
| POWERSHARE EQQQ (EQQQ:LN) | 2,755.37 | 0.45 | 0.02% | 2,000 | 11:35 |
| DB X TR-MSCI KOR (XMKO:IM) | 31.63 | 0.42 | 1.35% | 2,000 | 13:20 |
| UBS-ETF MSCI WLD (WRDCHA:SW) | 117.67 | 0.17 | 0.14% | 2,000 | 11:37 |
| ISHARES-KOREA (IKRA:NA) | 20.44 | 0.36 | 1.79% | 1,995 | 11:40 |
| ZKB SILVER ETF (ZSIL:SW) | 1,563.00 | 15.00 | 0.97% | 1,977 | 14:22 |
| ETFL-MSCI USA MC (ETFUSMC:GR) | 5.15 | -0.03 | -0.60% | 1,940 | 11:19 |
| LYXOR-ETF EUROMT (EMG:IM) | 131.54 | 0.22 | 0.17% | 1,907 | 13:20 |
| LYXOR-EM MKT-A (LEM:SM) | 6.68 | 0.06 | 0.91% | 1,900 | 11:35 |
| DB X TR-MSCI EUR (XMEU:LN) | 2,501.00 | 10.00 | 0.40% | 1,900 | 11:35 |
| POWERSHARES FTSE (PFA:IM) | 4.23 | 0.00 | 0.12% | 1,900 | 13:21 |
| BNP-EE DJ600-CA€ (EZZ:FP) | 73.03 | 0.12 | 0.16% | 1,866 | 11:40 |
| DB X TR-EMM MRKT (XMEM:PZ) | 2,123.00 | 11.00 | 0.52% | 1,843 | 11:30 |
| ISHARES FT/XI 25 (IDFX:PZ) | 6,970.00 | 110.00 | 1.60% | 1,837 | 11:53 |
| JB-PHY GOLD-ASƒ (JBGOCA:SW) | 1,215.00 | 1.00 | 0.08% | 1,814 | 12:11 |
| DBX-MSCI AS X-JP (XAXJ:PZ) | 1,652.00 | 12.50 | 0.76% | 1,800 | 11:54 |
| DB X TR-MSCI JPN (XMJP:SW) | 3,229.41 | 24.49 | 0.76% | 1,796 | 11:15 |
| LYXOR MSCI SMALL (MMS:EU) | 137.53 | -0.24 | -0.17% | 1,796 | 11:44 |
| LYXOR-ETF IN-GBP (LNFT:PZ) | 670.00 | 12.50 | 1.90% | 1,769 | 11:30 |
| KSM 90/10 (KSM9010:IT) | 11,505.00 | -29.00 | -0.25% | 1,745 | 09:24 |
| LYXOR CRB NON-EN (LCNE:PZ) | 1,428.00 | 12.50 | 0.88% | 1,743 | 11:30 |
| LYX-ETF DJ EU 50 (MSE:EB) | 26.72 | -0.04 | -0.17% | 1,704 | 11:15 |
| KSM-KSM NIKK 225 (KSMNK:IT) | 9,927.00 | 28.00 | 0.28% | 1,691 | 09:23 |
| UBS-GLD ETF-Sƒ-A (AUCHAH:SW) | 112.78 | 1.31 | 1.18% | 1,690 | 11:24 |
| LYXOR-ETF MSC WD (WLD:IM) | 80.51 | -0.34 | -0.42% | 1,663 | 13:20 |
| ISHARES-EBREX GV (RXRGEX:GR) | 138.65 | -0.38 | -0.27% | 1,643 | 13:14 |
| DB X TR-ES 50 SH (XSSX:SW) | 55.52 | -0.67 | -1.19% | 1,639 | 11:15 |
| LYXOR MSCI SMALL (MMS:FP) | 138.30 | 0.57 | 0.41% | 1,612 | 11:40 |
| XMTCH-IE EMU SC (XMEUSC:IM) | 77.60 | 0.39 | 0.51% | 1,611 | 13:13 |
| ISHARES S&P GLB (IUSB:GR) | 10.64 | -0.07 | -0.65% | 1,600 | 11:19 |
| E ETF IBX LQ EXT (ISS:IM) | 153.45 | 0.23 | 0.15% | 1,591 | 13:19 |
| DB X DJ STX 600 (XS7S:GR) | 35.64 | -1.01 | -2.76% | 1,573 | 13:20 |
| LYXOR ETF DX PLS (LYXDAXCC:GR) | 49.34 | 0.64 | 1.31% | 1,560 | 13:14 |
| DB X-TR II S 3-5 (X35E:GR) | 163.50 | 0.20 | 0.12% | 1,555 | 13:14 |
| ISHARES FT BR 50 (IQQ9:GR) | 19.53 | 0.13 | 0.67% | 1,550 | 13:14 |
| LYXOR-ETF WRL WT (LYWAT:SW) | 14.44 | -0.05 | -0.35% | 1,538 | 12:39 |
| ISHARES I/L-GBP (SGIL:LN) | 78.16 | 0.05 | 0.06% | 1,528 | 11:35 |
| ABSA-NEWF SHA 40 (NFSH40:SJ) | 270.00 | -10.00 | -3.57% | 1,510 | 10:00 |
| EASYETF-S&P GSCI (CUE:FP) | 180.69 | 0.87 | 0.48% | 1,509 | 11:40 |
| LYXOR-ETF 1-3Y (LYQ2:GR) | 116.40 | 0.03 | 0.03% | 1,506 | 13:14 |
| ISHARES F UK PRP (IUKP:IM) | 4.02 | 0.00 | 0.12% | 1,500 | 13:19 |
| AMUNDI ETF EU BK (CB5:FP) | 76.19 | 1.10 | 1.46% | 1,500 | 11:40 |
| ISHARES-BANK SW (SX7REX:GR) | 36.47 | 0.82 | 2.30% | 1,500 | 13:15 |
| ISHARES-DJ GRWTH (IDJG:LN) | 1,635.50 | 14.00 | 0.86% | 1,500 | 11:35 |
| XMTCH-IB US 7-10 (XMBGU0:SW) | 103.26 | 0.16 | 0.16% | 1,490 | 11:46 |
| SATRIX INDI (STXIND:SJ) | 2,067.00 | 8.00 | 0.39% | 1,486 | 10:00 |
| LYXOR-ETF JAP-£ (LTPX:PZ) | 638.50 | 1.00 | 0.16% | 1,483 | 11:54 |
| KSM EAST EUROPE (KSMESEU:IT) | 8,801.00 | 81.00 | 0.93% | 1,478 | 09:23 |
| OSMOSIS CLIM-B-$ (OCS:PZ) | 0.98 | -0.01 | -1.02% | 1,475 | 11:54 |
| ISHARES-AM REST (SREAEX:GR) | 7.96 | -0.52 | -6.13% | 1,450 | 13:14 |
| MABAT 28 20/80 (MBT8228:IT) | 4,000.81 | 5.81 | 0.15% | 1,436 | 09:24 |
| DB X-TR II FED F (XFFE:IM) | 124.41 | -0.16 | -0.13% | 1,416 | 13:19 |
| COM-ETF DJ 50-I (CBSX5T:GR) | 43.28 | 1.16 | 2.75% | 1,416 | 13:14 |
| ISHARES-S&P GL E (INRG:SW) | 10.86 | 0.13 | 1.21% | 1,413 | 14:38 |
| EASY-DJ KUWAIT-€ (EKU:FP) | 15.28 | 0.21 | 1.39% | 1,400 | 11:40 |
| ISHARES-MSCI TWN (IQQT:GR) | 21.62 | 0.35 | 1.65% | 1,400 | 13:31 |
| ISHARES-S&P INFR (DEIN:PZ) | 1,305.00 | 13.50 | 1.05% | 1,398 | 11:53 |
| DB X TR-LPX MM E (XLPE:GR) | 17.45 | 0.01 | 0.06% | 1,396 | 13:37 |
| COMSTAGE-3M-1-I (CBOXES3M:GR) | 100.24 | 0.01 | 0.01% | 1,380 | 11:14 |
| LYXOR-ETF WRL WT (WAT:IM) | 14.38 | -0.07 | -0.48% | 1,373 | 13:19 |
| LYXOR-ETF BRAZIL (BRAS:SM) | 24.98 | 0.63 | 2.59% | 1,368 | 11:35 |
| DB X TR-S SD 100 (XGSD:SW) | 26.37 | 0.05 | 0.19% | 1,350 | 11:15 |
| XMTCH-JAPAN-B (XMJAP:SW) | 8,136.87 | 37.28 | 0.46% | 1,350 | 11:39 |
| ISHARES D T 7-10 (IBTM:SW) | 168.63 | -0.50 | -0.30% | 1,344 | 12:22 |
| ISHARES-KOREA (IKOR:PZ) | 1,798.00 | 41.00 | 2.33% | 1,324 | 11:54 |
| LYXOR-ETF OIL GS (LYOIL:SW) | 31.33 | 0.33 | 1.06% | 1,319 | 13:00 |
| ISHARES-DJ AP DV (IAPD:PZ) | 1,571.00 | -1.00 | -0.06% | 1,315 | 11:53 |
| DB X TR-MSCI JPN (XMJP:LN) | 2,293.50 | -8.50 | -0.37% | 1,308 | 11:35 |
| ISHARES-FTSE/EPR (IQQP:GR) | 21.71 | -0.44 | -1.99% | 1,301 | 13:14 |
| ETFX-DX GBL G MG (AUCP:LN) | 2,376.50 | 12.50 | 0.53% | 1,300 | 11:35 |
| ETFX DAX 2X SHOR (DS2P:LN) | 6,808.50 | -36.50 | -0.53% | 1,300 | 11:35 |
| ISHARES-DAX (DAXEX:NQ) | 51.19 | 0.00 | 0.00% | 1,300 | 07:10 |
| DBX DJ EU ST5-1D (XESX:PZ) | 2,413.50 | 0.00 | 0.00% | 1,299 | 11:54 |
| LYXOR-NON EN USD (LYCRN:SW) | 22.26 | 0.41 | 1.88% | 1,296 | 11:32 |
| LYXOR SHR ST EUR (SHE:FP) | 87.92 | 0.08 | 0.09% | 1,288 | 11:40 |
| ISHARES-FTSE€ 80 (IEUR:PZ) | 726.50 | -2.00 | -0.27% | 1,283 | 11:53 |
| ISHARES-FTSE€100 (IEUT:LN) | 1,770.00 | 16.50 | 0.94% | 1,276 | 11:35 |
| DB X TR-MSCI WRD (XMWO:GR) | 19.07 | -0.05 | -0.26% | 1,268 | 13:14 |
| DB X TR-S&P GLBL (XSGI:GR) | 18.28 | -0.04 | -0.22% | 1,260 | 11:19 |
| DB X-TR II EONIA (XEON:GR) | 138.24 | 0.00 | 0.00% | 1,250 | 13:14 |
| ETFX RS 1000 (RONE:LN) | 23.39 | -0.02 | -0.09% | 1,250 | 11:35 |
| ISH-IBOXX £ CB-£ (ISXF:LN) | 100.23 | -0.36 | -0.36% | 1,221 | 11:35 |
| KSM GLOBAL DIV (KSMSDGL:IT) | 7,224.00 | 27.00 | 0.38% | 1,202 | 09:23 |
| LYXOR-ETF CMD-AD (LYXCRB:GR) | 18.53 | -0.01 | -0.05% | 1,200 | 13:14 |
| ETFX RS 2000 (RTWO:NA) | 16.49 | -0.11 | -0.66% | 1,200 | 11:40 |
| KSM SHT S&P 500 (KSHORTSP:IT) | 6,806.00 | -31.00 | -0.45% | 1,194 | 09:23 |
| DB X TR-MSCI USA (XMUS:IM) | 18.16 | -0.11 | -0.60% | 1,177 | 13:19 |
| COM-ETF C&M 600 (CBSXOR:GR) | 41.32 | 0.68 | 1.67% | 1,174 | 13:14 |
| ISHARES SB GB WT (IQQQ:GR) | 14.63 | -0.18 | -1.22% | 1,170 | 13:14 |
| JPMORGAN GBI EMU (JGBEUG:IM) | 115.53 | 0.23 | 0.20% | 1,168 | 13:19 |
| MABAT DAX (MBDX21:IT) | 2,763.00 | 17.00 | 0.62% | 1,166 | 09:23 |
| DB X-TR II EM MK (XEMB:IM) | 220.13 | -0.19 | -0.09% | 1,156 | 13:13 |
| PSAGOT-SAL S&P (PS50047:IT) | 10,700.00 | 20.00 | 0.19% | 1,153 | 09:23 |
| BUX ETF (BUXETF:HB) | 866.00 | 7.00 | 0.81% | 1,150 | 10:36 |
| DBX CB SGLE (XCBL:GR) | 14.98 | 0.14 | 0.94% | 1,140 | 11:14 |
| DB X TR-OY BALAN (XDBC:IM) | 27.25 | 0.09 | 0.33% | 1,127 | 13:19 |
| STREET-TR MSCI U (STU:FP) | 72.67 | -0.10 | -0.14% | 1,120 | 11:40 |
| ISHARES D T 7-10 (IUSM:GR) | 122.82 | -0.27 | -0.22% | 1,120 | 13:14 |
| LYXOR-ETF US USD (LYUSA:SW) | 102.39 | 0.60 | 0.59% | 1,100 | 12:41 |
| ETFX S-NET AGRI (AGRI:IM) | 30.97 | 0.25 | 0.81% | 1,091 | 13:18 |
| LYXOR HONG KONG (LYHSI:SW) | 25.43 | 0.34 | 1.36% | 1,079 | 11:24 |
| XMTCH-IB EUR INF (XMBILE:SW) | 104.43 | 0.14 | 0.13% | 1,069 | 11:46 |
| LYXOR-ETF PL HSL (PHG:FP) | 33.25 | 0.03 | 0.09% | 1,060 | 11:40 |
| LYXOR-ETF JAPAN (JPN:IM) | 71.80 | -0.34 | -0.47% | 1,055 | 13:19 |
| DB X TR-MSCI JPN (XMJP:GR) | 26.10 | -0.14 | -0.53% | 1,053 | 13:14 |
| ISHARES-S&P GL E (INRG:NA) | 7.90 | 0.07 | 0.89% | 1,037 | 11:40 |
| STREET-TR MSCI D (STR:FP) | 40.48 | 0.34 | 0.85% | 1,035 | 11:40 |
| ISHARES-DJ DVD (IDVY:PZ) | 1,532.00 | 8.50 | 0.56% | 1,026 | 11:53 |
| STREET-TR MSCI S (STS:FP) | 72.78 | -0.12 | -0.16% | 1,020 | 11:40 |
| STREET-TR MSCI E (STN:FP) | 85.76 | 0.30 | 0.35% | 1,018 | 11:40 |
| ISHARES-S&P 500 (IUSA1:NQ) | 679.75 | 8.75 | 1.30% | 1,013 | 11:15 |
| ISHARES-EMRG S/C (IEMS:LN) | 58.14 | 0.83 | 1.45% | 1,007 | 11:35 |
| POWERSHARES FTSE (PXF:IM) | 7.82 | -0.04 | -0.57% | 1,007 | 13:21 |
| AMUNDI ETF E IND (CIN:FP) | 131.15 | 1.68 | 1.30% | 1,000 | 11:40 |
| LYXOR-ETF 15+Y (MTF:FP) | 119.70 | -0.34 | -0.28% | 1,000 | 07:38 |
| DB X TR-CAC40 SH (XC4S:GR) | 64.73 | 0.10 | 0.15% | 1,000 | 11:19 |
| ETFX WNA GBL NUC (NUKE:IM) | 19.97 | -0.10 | -0.50% | 1,000 | 13:18 |
| COM-TAIWAN-I (X019:SW) | 16.31 | 0.20 | 1.24% | 1,000 | 14:04 |
| ISHARES-TITANS50 (DJGTEEX:GR) | 15.98 | -0.07 | -0.44% | 1,000 | 13:14 |
| ISHARES-GLB BOND (IGLO:LN) | 107.43 | -0.22 | -0.20% | 1,000 | 11:35 |
| LYXOR-ETF INDIA (INR:SM) | 10.14 | -0.03 | -0.29% | 1,000 | 11:35 |
| DB X TR-S&P NFTY (XNID:LN) | 104.31 | 0.59 | 0.57% | 1,000 | 11:35 |
| ISHARES-HE CARE (SXDPEX:GR) | 37.15 | 0.28 | 0.76% | 1,000 | 13:44 |
| LYXOR-ETF LAT-US (LLAU:LN) | 3.80 | 0.06 | 1.60% | 1,000 | 11:35 |
| LYXOR-ETF LAT-GB (LLAT:LN) | 243.00 | 4.00 | 1.67% | 1,000 | 11:35 |
| COM-ETF DJ 600-I (CBSXXR:GR) | 39.32 | 0.46 | 1.18% | 1,000 | 13:14 |
| MABAT FTSE 100 (MBFT23:IT) | 2,905.00 | 3.00 | 0.10% | 996 | 09:23 |
| LYXOR CRB NON-EN (LCNE:LN) | 1,427.00 | 12.00 | 0.85% | 979 | 11:35 |
| ISHARES AS PR YD (IASP:PZ) | 1,271.50 | 5.50 | 0.43% | 978 | 11:53 |
| POWERSH-FTSE RAF (PFT:IM) | 5.53 | -0.06 | -1.07% | 974 | 13:13 |
| LYXOR-ETF CH-GBP (LCHN:LN) | 932.75 | 12.25 | 1.33% | 972 | 11:35 |
| XMTCH-DOM GOV1-3 (XTBIK:SW) | 98.80 | 0.00 | 0.00% | 960 | 12:19 |
| ISHARES-EU CRP B (IBCS:GR) | 120.68 | -0.32 | -0.26% | 960 | 13:14 |
| MARKET-RICISM-M (RICIME:IM) | 101.77 | 1.08 | 1.07% | 958 | 13:18 |
| ETFX DJ € ST50 D (SEU2:GR) | 75.96 | -2.93 | -3.71% | 951 | 12:46 |
| LYXOR-ETF TURKEY (LYXTUR:GR) | 41.91 | 0.69 | 1.67% | 950 | 12:59 |
| ISHARES MQ I 100 (ISIN:PZ) | 1,359.00 | 1.50 | 0.11% | 935 | 09:29 |
| LYXOR ETF CRB ID (LCTU:PZ) | 1,651.50 | 14.00 | 0.85% | 927 | 11:54 |
| ETFX FTSE100 L 2 (LUK2:PZ) | 12,571.98 | 269.08 | 2.19% | 913 | 12:15 |
| UBS-ETF MSCI EMU (EMUCHA:SW) | 120.63 | 0.95 | 0.79% | 913 | 11:38 |
| ISHARES-D TB 1-3 (IUSU:GR) | 95.06 | -0.20 | -0.21% | 908 | 13:14 |
| DB X TR-M TAIWAN (XMTW:GR) | 10.88 | 0.10 | 0.93% | 900 | 11:19 |
| LYXOR-ETF MSC AS (LYXAEJ:GR) | 27.73 | 0.04 | 0.14% | 900 | 13:14 |
| ISHARES DJ EUR M (DJMC:LN) | 2,798.00 | 44.00 | 1.60% | 900 | 11:35 |
| FORTRESS-INC-B (FFB:SJ) | 190.00 | 0.00 | 0.00% | 900 | 10:00 |
| ISHARES MSCI JAP (IQQJ:GR) | 7.05 | -0.11 | -1.54% | 900 | 13:14 |
| ISHARES EM MK BD (IUS7:GR) | 71.46 | -0.71 | -0.98% | 891 | 13:14 |
| ERAFI OVERALL SA (RAFISA:SJ) | 2,484.00 | 13.00 | 0.53% | 880 | 10:00 |
| LYXOR SHR ST EUR (DJS:IM) | 87.59 | -0.14 | -0.16% | 877 | 13:18 |
| ISHARES-FTSE/EPR (IPRPG:PZ) | 1,900.50 | -46.50 | -2.39% | 872 | 11:54 |
| ISHARES AS PR YD (IASP:LN) | 1,280.76 | 15.12 | 1.19% | 864 | 11:35 |
| DB X TR-MSCI LTN (XMLA:GR) | 38.74 | 0.77 | 2.03% | 853 | 13:14 |
| LYXOR MSCI LATAM (LYLTM:SW) | 37.57 | 1.09 | 2.99% | 850 | 11:49 |
| LYXOR-CRB NON EN (LYXCRN:GR) | 16.03 | 0.04 | 0.25% | 850 | 13:14 |
| LYXOR-ETF BRAZ-D (LYRIO:SW) | 33.55 | -0.20 | -0.59% | 840 | 12:02 |
| EASYETF-INSURANC (SYI:FP) | 180.93 | 1.43 | 0.80% | 831 | 11:40 |
| AMUNDI ETF EU HD (CD9:FP) | 60.59 | 0.27 | 0.45% | 830 | 11:40 |
| ISHARES-FTSE€ 80 (IEUR:LN) | 735.00 | 8.50 | 1.17% | 822 | 11:35 |
| DB X TR-M BRAZIL (XMBR:PZ) | 3,737.50 | 3.00 | 0.08% | 818 | 11:30 |
| ISHARES MSCI JAP (IJPN:PZ) | 624.50 | -3.00 | -0.48% | 807 | 11:54 |
| DB X TR-LPX MM E (XLPE:LN) | 1,528.00 | -2.50 | -0.16% | 801 | 11:35 |
| ISHARES-OIL&GAS (SXEPEX:GR) | 31.59 | 0.42 | 1.35% | 800 | 13:21 |
| UBS-MSCI EUROP-A (EUREUA:SW) | 41.67 | 0.35 | 0.85% | 800 | 11:38 |
| LYXOR-ETF FD BEV (FOO:IM) | 29.56 | -0.22 | -0.74% | 795 | 13:19 |
| ISHARES-EMRG S/C (EUNI:GR) | 41.96 | 0.50 | 1.21% | 770 | 13:14 |
| BBVA-ACCION LATI (BBVAL:SM) | 48.09 | 0.52 | 1.09% | 756 | 11:35 |
| LYXOR-DJ I-A GBP (LIND:LN) | 653.00 | 2.50 | 0.38% | 754 | 11:35 |
| DBX DJ EU ST5-1C (XESC:SW) | 41.21 | 0.23 | 0.56% | 750 | 11:15 |
| ISHARES-GLB BOND (SGLO:LN) | 68.83 | 0.05 | 0.07% | 742 | 11:35 |
| DB X TR-MSCI JPN (XMJP:IM) | 26.15 | -0.15 | -0.57% | 731 | 13:19 |
| DB X TR-FTSE ALL (XASX:LN) | 268.00 | 0.00 | 0.00% | 724 | 11:35 |
| DB X TR-FTSE VTN (XFVT:GR) | 30.98 | -0.35 | -1.12% | 720 | 12:30 |
| DB X TR-SMI (XSMI:IM) | 43.52 | -0.23 | -0.53% | 718 | 13:21 |
| DB X TR-ES 50 SH (XSSX:EB) | 37.97 | 0.00 | 0.00% | 701 | 09:33 |
| COM-ETF 600 BK-I (CBSX7R:GR) | 36.54 | 0.84 | 2.35% | 700 | 13:14 |
| LYXOR ASIA REAL (AHJ:FP) | 7.27 | 0.07 | 0.97% | 700 | 11:40 |
| LYXOR CHN ENTERP (LYASI:SW) | 144.70 | 2.92 | 2.06% | 700 | 11:49 |
| MABAT SHR RL EST (MND1531:IT) | 1,095.00 | -2.00 | -0.18% | 700 | 09:23 |
| AMUNDI ETF MS CH (CC1:FP) | 178.03 | 2.00 | 1.14% | 700 | 11:40 |
| DB X TR-FTSE 250 (XMCX:PZ) | 917.00 | 2.00 | 0.22% | 691 | 11:30 |
| ISHARES-EAST EUR (IQQR:GR) | 19.82 | 0.14 | 0.71% | 690 | 13:14 |
| ISHARES-€ CN-EUR (ICOV:IM) | 138.08 | 0.09 | 0.07% | 685 | 13:13 |
| EASYETF S-BOX BN (E11EUR:FP) | 82.00 | -0.76 | -0.92% | 684 | 11:40 |
| LYXOR-ETF JP JPY (LYJPN:SW) | 8,887.11 | 46.98 | 0.53% | 677 | 12:42 |
| ISHARES-MSCI EM (ISEM:LN) | 1,143.91 | 14.68 | 1.30% | 668 | 11:35 |
| ETFLAB-DJEURS50 (ETFSX5E:GR) | 27.50 | 0.80 | 3.00% | 665 | 12:22 |
| LYXOR-ETF N ENRG (LYXNRJ:GR) | 19.03 | -0.03 | -0.16% | 665 | 13:32 |
| LYXOR-ETF PRIV (PVX:IM) | 3.33 | -0.03 | -0.89% | 663 | 13:19 |
| MARKET-DAXGLOB A (MDAI:SW) | 39.07 | 0.39 | 1.01% | 660 | 12:17 |
| LYXOR-EAST EUR-A (LYCE:GR) | 17.28 | -0.05 | -0.29% | 655 | 11:44 |
| DB X TR-S&P NFTY (XNIF:GR) | 75.34 | -0.07 | -0.09% | 652 | 13:14 |
| ZKB-SILVER ETF $ (ZSILUS:SW) | 1,525.69 | 23.53 | 1.57% | 652 | 13:28 |
| ISHARES JP-S-USD (IUS4:GR) | 15.22 | -0.33 | -2.12% | 650 | 13:14 |
| ISHARES US PR YD (IUSP:SW) | 14.17 | -0.12 | -0.84% | 650 | 12:52 |
| EASYETF TSEC TAI (EEWEUR:FP) | 42.18 | 0.83 | 2.01% | 640 | 11:40 |
| ISHARES AUS-GBP (SAUS:PZ) | 1,428.00 | 7.00 | 0.49% | 638 | 11:54 |
| CLAL-MABAT HSI 9 (MBTIHS9:IT) | 15,400.00 | 210.00 | 1.38% | 632 | 09:23 |
| MABAT 30 TA25 (MBMN30:IT) | 12,010.00 | -320.00 | -2.60% | 623 | 09:23 |
| DB X TR-DJ OIL/G (XSER:LN) | 4,975.50 | 31.50 | 0.64% | 617 | 11:35 |
| BBVA-ACC LAT BRZ (BBVAB:SM) | 133.50 | 1.70 | 1.29% | 616 | 11:35 |
| MARKET-RICI INDX (M9SA:GR) | 20.94 | -0.02 | -0.10% | 606 | 13:14 |
| KSM WATER (KSMDJWA:IT) | 5,220.00 | -49.00 | -0.93% | 605 | 09:23 |
| DB X TR-DJ HLTHC (XSDR:LN) | 4,484.00 | 0.00 | 0.00% | 600 | 11:35 |
| ISHARES SB GB WT (IH2O:NA) | 14.82 | 0.00 | 0.00% | 600 | 11:40 |
| PROP IN TR MNGRS (PTXSPY:SJ) | 3,240.00 | 10.00 | 0.31% | 600 | 10:00 |
| ISHARES-O&G SW (SXEREX:GR) | 56.53 | 0.46 | 0.82% | 600 | 13:14 |
| ISHARES-RETAIL (SXRPEX:GR) | 24.17 | -0.05 | -0.21% | 600 | 13:14 |
| ISHARES-DJ AP DV (IAPD:IM) | 18.09 | -0.01 | -0.06% | 597 | 13:20 |
| ZKB PALLADIUM ET (ZPAL:SW) | 1,398.00 | 27.84 | 2.03% | 591 | 13:15 |
| ISHARES E G 7-10 (IBGM:LN) | 137.68 | 0.47 | 0.34% | 590 | 11:35 |
| ZKB-SILVER ETF € (ZSILEU:SW) | 1,113.32 | 9.92 | 0.90% | 584 | 11:21 |
| ZKB PLATINUM ETF (ZPLA:SW) | 2,520.00 | 0.00 | 0.00% | 583 | 13:30 |
| DB X TR-FTSE 100 (XUKX:GR) | 5.97 | -0.04 | -0.65% | 580 | 11:19 |
| DB X-TR II FED F (XFF:FP) | 170.72 | -0.01 | -0.01% | 575 | 11:16 |
| CLAL-MABAT MSC11 (MBIMS11:IT) | 5,249.00 | 51.00 | 0.98% | 571 | 09:23 |
| LYXOR WORLD WT-£ (LWAU:PZ) | 129.50 | 0.00 | 0.00% | 569 | 11:30 |
| ISHARES-MSCI EUR (IMEU:SW) | 22.29 | -0.09 | -0.40% | 568 | 12:41 |
| LYXOR-ETF FD BEV (FOO:FP) | 29.59 | -0.17 | -0.57% | 566 | 11:40 |
| COM-ETF CB EONIA (CBEONIA:GR) | 101.93 | -0.03 | -0.03% | 566 | 13:14 |
| LYXOR-ETF AAA GV (EMAAA:IM) | 105.64 | 0.00 | 0.00% | 560 | 13:13 |
| ETFLAB-DAX AUSSC (ETFDAXK:GR) | 33.25 | -0.07 | -0.21% | 550 | 11:26 |
| ISHARES USD TIPS (ITPS:IM) | 117.47 | 0.06 | 0.05% | 540 | 13:19 |
| LYXOR-ETF 3-5 Y (LYMTB:SW) | 127.59 | 0.02 | 0.02% | 540 | 11:46 |
| ISHARES-EM MKTS (IQQE:GR) | 25.67 | 0.06 | 0.23% | 540 | 13:14 |
| DB X TR-M TAIWAN (XMTW:PZ) | 969.00 | 21.50 | 2.27% | 517 | 11:54 |
| ETFX DAX 2X LONG (DEL2:GR) | 102.00 | 3.71 | 3.77% | 515 | 13:16 |
| XMTCH-IE JPN SC (XMJPSC:SW) | 7,851.16 | -38.02 | -0.48% | 510 | 12:42 |
| JPM GBI EMU 5-7Y (JGBEU3:IM) | 114.97 | 0.32 | 0.28% | 509 | 13:13 |
| ISHARES DJ EURO (EUN2:EB) | 26.84 | 0.34 | 1.30% | 506 | 10:08 |
| LYXOR-ETF 15+Y (EM15:IM) | 119.79 | -0.05 | -0.04% | 502 | 13:19 |
| STREET-TR MSCI F (STZ:FP) | 34.20 | 0.19 | 0.56% | 501 | 11:40 |
| KSM CAC40 51 (KCAC451:IT) | 1,819.00 | 4.00 | 0.22% | 501 | 09:23 |
| MABAT GIDUR NSDQ (MBTGNS3:IT) | 1,041.00 | 0.00 | 0.00% | 500 | 09:23 |
| ISHARES-FTSE€100 (IEUT:IM) | 20.02 | -0.03 | -0.15% | 500 | 13:20 |
| POWERSHARES FTSE (PEH:FP) | 6.18 | 0.06 | 1.06% | 500 | 11:40 |
| ISHARES-DAX (DAXEX:AV) | 51.19 | 0.41 | 0.81% | 500 | 11:45 |
| ISHARES-DJEURSTX (SXXEEX:IM) | 25.42 | 0.01 | 0.04% | 500 | 13:13 |
| DB X-TR II G INF (XGIN:IM) | 163.92 | -0.51 | -0.31% | 481 | 13:19 |
| DB X-TR II S 5-7 (X57E:IM) | 171.08 | 0.43 | 0.25% | 479 | 13:13 |
| ISHARES E GV 3-5 (IEGX:LN) | 148.80 | 0.20 | 0.13% | 477 | 11:35 |
| DB X TR-MSCI EUR (XMEU:GR) | 28.64 | 0.17 | 0.60% | 460 | 13:14 |
| LYXOR ETF DX PRT (DAXPUT:IM) | 36.57 | -0.09 | -0.25% | 454 | 13:19 |
| COM-ETF 600 BR-I (CBSXPR:GR) | 79.68 | 1.54 | 1.97% | 445 | 13:14 |
| LYXOR MSCI VALUE (VAL:GR) | 102.70 | 0.56 | 0.55% | 440 | 13:47 |
| KSM HEALTH CARE (KSMDJHC:IT) | 1,064.00 | 4.00 | 0.38% | 438 | 09:23 |
| XMTCH-IB US 3-7 (XMBGU7:IM) | 75.13 | -0.17 | -0.23% | 432 | 13:19 |
| ISHARES D T 7-10 (IBTM:IM) | 122.96 | 0.31 | 0.25% | 428 | 13:19 |
| ISHARES-EU IN BD (IBCI:LN) | 155.49 | 0.66 | 0.43% | 425 | 11:35 |
| MARKET-DJ TKY 20 (TURK:IM) | 129.07 | 0.77 | 0.60% | 410 | 13:13 |
| DB X TR-DJ HLTHC (XSDR:IM) | 51.06 | -0.14 | -0.27% | 410 | 13:20 |
| AMUND-INDIA USD (C22:FP) | 435.96 | 4.88 | 1.13% | 408 | 11:40 |
| ISHARES-HTHC SW (SXDREX:IM) | 50.99 | -0.17 | -0.33% | 400 | 13:18 |
| MSCI EUROPE SOUR (SMSEUR:GR) | 109.53 | 1.43 | 1.32% | 400 | 13:14 |
| ISHARES-AIG COM (DJC:FP) | 25.13 | 0.15 | 0.60% | 400 | 11:40 |
| DB X TR-MSCI WRD (XWO:FP) | 19.13 | 0.02 | 0.10% | 400 | 04:54 |
| ISHARES-AGG BOND (IEAG:NA) | 104.75 | -0.06 | -0.06% | 398 | 11:40 |
| UBS-ETF MSCI WLD (WRDUSA:SW) | 110.59 | -0.08 | -0.07% | 392 | 12:41 |
| MARKET-RICI-M (M9SC:GR) | 101.51 | 1.21 | 1.21% | 390 | 13:14 |
| ISHARES-O&G SW (GXG:FP) | 56.26 | 0.07 | 0.12% | 388 | 11:40 |
| LYXOR-ETF CHEMCL (CHM:FP) | 42.82 | 0.15 | 0.35% | 385 | 11:40 |
| MARKET-DAXGL RU (M9SJ:GR) | 37.35 | 1.30 | 3.61% | 384 | 13:14 |
| ETFLAB-MSCI US (ETFUSLC:GR) | 52.01 | -0.48 | -0.91% | 380 | 11:19 |
| MARKET-RICI INDX (MRIC:NA) | 20.99 | 0.22 | 1.06% | 380 | 11:40 |
| ISHARES-DJ VALUE (IDJV:LN) | 1,788.00 | 19.50 | 1.10% | 375 | 11:35 |
| ISH-MSCI EM MA-A (SEMA1:PZ) | 1,574.00 | 9.00 | 0.58% | 374 | 11:54 |
| EASYETF-DJ C15-€ (ECC:FP) | 39.42 | 0.27 | 0.69% | 370 | 11:40 |
| LYXOR-FTSEUR 80 (L80:FP) | 17.79 | 0.09 | 0.51% | 360 | 11:40 |
| DBX-MSCI PA X-JP (XPXJ:PZ) | 2,248.50 | 27.00 | 1.22% | 359 | 11:54 |
| AMUNDI ETF EONIA (CE3:FP) | 1,386.35 | 0.01 | 0.00% | 353 | 11:40 |
| ETFX DJ € ST50 D (SE2P:LN) | 6,762.00 | -68.00 | -1.00% | 352 | 11:35 |
| UBS-SXI REAL E-A (SRECHA:SW) | 46.84 | 0.73 | 1.58% | 348 | 11:15 |
| DB X TR-S&P NFTY (XNIF:LN) | 6,675.50 | 46.50 | 0.70% | 339 | 11:35 |
| KSM RUSSEL 2000 (KSMRU2K:IT) | 2,165.00 | -6.00 | -0.28% | 338 | 09:23 |
| LYXOR-ETF CRP BD (CBEF:IM) | 102.29 | -0.26 | -0.25% | 335 | 13:13 |
| ETFX S-NET AGRI (ETLV:GR) | 30.80 | 0.30 | 0.98% | 330 | 06:39 |
| ISHARES EM MK BD (SEMB:LN) | 6,333.17 | -7.91 | -0.12% | 329 | 11:35 |
| MABAT FIN-IN 18 (MBNK18:IT) | 10,630.00 | 10.00 | 0.09% | 328 | 09:23 |
| HSBC-FTSE 100 ET (UKX:FP) | 58.78 | 0.34 | 0.59% | 328 | 11:40 |
| ISHARES E G 7-10 (IEGM:LN) | 156.45 | -0.27 | -0.17% | 327 | 11:35 |
| ETFX DJ BASIC RE (BASR:IM) | 23.46 | 0.38 | 1.65% | 325 | 13:18 |
| DBX-TR EU SOV EU (XSGL:GR) | 112.46 | -0.03 | -0.03% | 320 | 12:41 |
| DB X-FTSE 100 PR (DBXUK:SJ) | 6,228.00 | 42.00 | 0.68% | 319 | 10:00 |
| AMUNDI ETF MSCI (CW8:FP) | 98.28 | 0.14 | 0.14% | 318 | 11:40 |
| AMUNDI ETF GOV 3 (C33:FP) | 164.75 | 0.46 | 0.28% | 314 | 11:40 |
| EASYETF S-BOX AG (EAGEUR:FP) | 34.87 | 0.21 | 0.61% | 310 | 11:40 |
| AMUNDI ETF LEV C (CL4:FP) | 80.07 | 1.20 | 1.52% | 309 | 11:40 |
| DB X-EONIA TR-1D (XEOD:IM) | 134.17 | 0.00 | 0.00% | 305 | 13:13 |
| XMTCH-DJ IN AV-B (XMDJIA:SW) | 93.86 | 0.24 | 0.26% | 304 | 11:39 |
| PWRSHR-M/E NA NA (PSM:IM) | 9.30 | 0.04 | 0.38% | 302 | 13:13 |
| KSM TA MAALA 20 (KSMMA:IT) | 9,510.00 | -10.00 | -0.11% | 301 | 09:23 |
| ISHARES-S&P GL E (IQQH:GR) | 7.93 | 0.11 | 1.41% | 300 | 13:55 |
| AMUNDI ETF MS SP (CS1:FP) | 156.69 | 2.28 | 1.48% | 300 | 11:40 |
| ISHARES-BANKS (SX7PEX:GR) | 19.81 | 0.23 | 1.17% | 300 | 13:18 |
| MARKET-DAXGL BRC (M9SH:GR) | 39.97 | 0.54 | 1.37% | 300 | 13:14 |
| COM-ETF 600 TEL (CBSXKR:GR) | 42.10 | -0.29 | -0.68% | 300 | 13:14 |
| DB X TR-DJ BS RS (XSPR:GR) | 79.79 | 1.86 | 2.39% | 298 | 13:14 |
| DB X TR-DJ BANKS (XS7R:GR) | 35.96 | 0.17 | 0.47% | 294 | 13:14 |
| ISHARES MSCI TKY (ITKY:LN) | 2,083.36 | 41.34 | 2.02% | 286 | 11:35 |
| AMUNDI ETF SP EU (SPDRO:IM) | 131.68 | 0.03 | 0.02% | 283 | 13:19 |
| ISHARES-APSIDV30 (APSDEX:GR) | 21.46 | -0.46 | -2.10% | 277 | 13:14 |
| POWERSH-DYN US M (PSWC:PZ) | 446.50 | 1.50 | 0.34% | 275 | 11:54 |
| TALI-DJ US SEL D (TDJDVP7:IT) | 11,230.00 | 10.00 | 0.09% | 272 | 09:23 |
| LYXOR SHR ST EUR (SHE:SM) | 87.90 | 0.10 | 0.11% | 270 | 11:35 |
| LYXOR-MTS CBA (LYXECB:GR) | 117.06 | -0.23 | -0.20% | 267 | 13:14 |
| HSBC-DJ EURO S50 (H50E:LN) | 2,362.00 | 23.00 | 0.98% | 261 | 11:35 |
| AMUNDI-EMU HIGH (CD8:FP) | 58.89 | 0.49 | 0.84% | 258 | 11:40 |
| ETFX WNA GBL NUC (NUKE:LN) | 27.52 | 0.00 | 0.00% | 256 | 11:35 |
| DB X TR-DJ FOOD (XS3R:IM) | 46.06 | -0.36 | -0.78% | 255 | 13:21 |
| HSBC-DJ EURO S50 (H50E:PZ) | 2,341.50 | 1.00 | 0.04% | 255 | 11:53 |
| ISHARES-TECH SW (SX8REX:IM) | 24.77 | -0.17 | -0.68% | 250 | 13:13 |
| ISHARES-DJ AP DV (IAPD:LN) | 1,595.52 | 11.43 | 0.72% | 250 | 11:35 |
| AMUNDI ETF SP EU (SPO:FP) | 132.28 | 1.42 | 1.09% | 250 | 11:40 |
| ISHARES EG 15-30 (IBGL:IM) | 159.13 | -0.17 | -0.11% | 249 | 13:19 |
| ISHARES DOW JONE (DJCOMEX:GR) | 25.14 | -0.01 | -0.04% | 246 | 13:14 |
| COM-ETF DJ 30-I (CBSD3T:GR) | 24.41 | 0.12 | 0.49% | 244 | 13:14 |
| ISHARES-TECH (SX8PEX:GR) | 18.87 | -0.13 | -0.68% | 240 | 13:14 |
| RDX SOURCE ETF (RDXS:LN) | 156.65 | 1.78 | 1.15% | 240 | 11:35 |
| DB X TR-DJ TELEC (XSKR:GR) | 42.15 | -0.27 | -0.64% | 235 | 13:14 |
| ISHARES DJ EURO (EUEA:EB) | 26.66 | 0.03 | 0.11% | 230 | 03:22 |
| DELTA IMMOBILIAR (QFDI:IM) | 38.60 | 0.60 | 1.58% | 230 | 10:40 |
| DB X TR-QUIRIN (XQUI:GR) | 125.89 | 1.89 | 1.52% | 230 | 12:38 |
| LYXOR ETF DX PLS (CCD:FP) | 49.02 | 0.30 | 0.62% | 228 | 11:40 |
| DB X-TR II S 5-7 (X57E:GR) | 170.66 | 0.07 | 0.04% | 227 | 13:14 |
| AXA-FR E ETF EPR (EEE:IM) | 151.13 | -3.95 | -2.55% | 226 | 13:19 |
| ISHARES SB GB WT (DH2O:PZ) | 1,302.50 | 12.00 | 0.93% | 216 | 11:54 |
| LYXOR-ETF FD BEV (LYXFOD:GR) | 29.51 | -0.22 | -0.74% | 215 | 13:14 |
| ISH-BAR ECB 1-5€ (SE15:IM) | 101.90 | -0.21 | -0.21% | 208 | 13:13 |
| E ETF IBX LQ GLB (ISM:FP) | 168.01 | -0.08 | -0.05% | 206 | 11:40 |
| ISHRES-EB R MM-A (EBMMEX:GR) | 96.93 | 0.01 | 0.01% | 206 | 13:14 |
| ISHARES SP L PRV (IPRV:PZ) | 742.00 | 0.50 | 0.07% | 201 | 11:54 |
| ISHARES-DJEURS50 (SX5EE:EB) | 26.94 | 0.13 | 0.48% | 201 | 06:03 |
| DBX DJ EU ST5-1D (XESX:SW) | 40.43 | 0.46 | 1.15% | 200 | 11:15 |
| DB X-TR II EUR 5 (XTXE:IM) | 106.69 | 0.03 | 0.03% | 200 | 13:13 |
| DB X TR-S&P FRNT (XSFR:SW) | 10.39 | 0.02 | 0.19% | 200 | 11:15 |
| ISHARES-ES TELE (SXKEEX:GR) | 38.10 | -0.19 | -0.50% | 200 | 13:14 |
| UBS-MSCI CANAD-A (CANEUA:GR) | 19.60 | 0.00 | 0.00% | 200 | 06:00 |
| ISHARES SB GB WT (IH2O:SW) | 20.34 | 0.16 | 0.79% | 200 | 12:44 |
| DB X TR-DJ INSUR (XSIR:GR) | 21.96 | 0.01 | 0.05% | 200 | 13:14 |
| ISHARES-IG&S SW (SXNREX:IM) | 36.29 | 0.07 | 0.19% | 200 | 13:18 |
| EASYETF DJ TRK-T (EETEUR:FP) | 44.03 | 0.86 | 1.99% | 200 | 11:40 |
| ISHARES-ESHEALTH (SXDEEX:GR) | 40.68 | -0.29 | -0.71% | 200 | 14:12 |
| DB X TR-S&P/ASX (XAUS:GR) | 19.82 | -0.01 | -0.05% | 200 | 13:14 |
| COM-ETF DJ INDUS (CBINDU:GR) | 75.43 | 0.20 | 0.27% | 200 | 13:14 |
| ISHARES-MID 200 (MCXPEX:GR) | 22.96 | 0.15 | 0.66% | 200 | 14:12 |
| ISHARES-MSCI W I (ISDW:PZ) | 1,250.50 | 0.00 | 0.00% | 199 | 11:54 |
| LYXOR-ETF FNL SV (FINS:IM) | 21.16 | -0.01 | -0.05% | 197 | 13:21 |
| DB X TR-S&P FRNT (XSFR:PZ) | 625.00 | 11.50 | 1.87% | 197 | 11:54 |
| LYXOR MSCI GROW (GWT:IM) | 65.09 | 0.12 | 0.18% | 195 | 13:20 |
| ISHARES-FTSE€100 (IEUT:PZ) | 1,758.50 | 14.25 | 0.82% | 193 | 11:30 |
| AMUNDI ETF SP350 (SPE:FP) | 122.53 | 0.86 | 0.71% | 193 | 11:40 |
| DB X DJ ST 600 O (XSES:IM) | 26.48 | -0.01 | -0.04% | 188 | 13:13 |
| DB X-TR II S 1-3 (X13E:IM) | 152.91 | 0.18 | 0.12% | 185 | 13:13 |
| ISHARES-GOV10.5+ (RXPXEX:GR) | 130.25 | -1.12 | -0.85% | 184 | 13:14 |
| ETFX-DX GBL G MG (AUCO:LN) | 37.15 | 0.15 | 0.41% | 183 | 11:35 |
| LYXOR- IN A-GBP (LINU:PZ) | 653.50 | 4.00 | 0.62% | 183 | 11:54 |
| DB X TR-S&P GLBL (XGID:LN) | 25.14 | 0.06 | 0.24% | 181 | 11:35 |
| LYXOR-EU COR BND (LYCRP:SW) | 112.13 | -0.18 | -0.16% | 180 | 11:46 |
| LYXOR-ETF FNL SV (FIN:FP) | 21.19 | 0.05 | 0.24% | 180 | 11:40 |
| LYXOR MSCI SMALL (MMS:IM) | 138.24 | 0.53 | 0.38% | 180 | 13:20 |
| XMTCH-IB US 1-3 (XMBGU3:SW) | 101.41 | 0.00 | 0.00% | 177 | 11:46 |
| LYXOR-LATIN AM-B (LTM:SM) | 26.89 | -0.02 | -0.07% | 177 | 11:35 |
| COM-ETF 600 O&G (CBSXER:GR) | 57.28 | 0.72 | 1.27% | 176 | 13:14 |
| XMTCH-IB US 3-7 (XMBGU7:SW) | 103.25 | -0.10 | -0.10% | 175 | 11:46 |
| DBX-HEDGE IND-3C (XHFG:LN) | 1,088.00 | -4.00 | -0.37% | 175 | 11:35 |
| ZKB-GOLD-H GBP (ZGLDHG:SW) | 676.74 | 4.47 | 0.66% | 175 | 11:20 |
| LYXOR-ETF WRL WT (WAT:FP) | 14.39 | -0.11 | -0.76% | 173 | 11:40 |
| ISHARES MSCI TKY (ITKY:PZ) | 2,074.50 | 38.00 | 1.87% | 172 | 11:54 |
| CLAL-MABAT NKY10 (MBINK10:IT) | 10,170.00 | -190.00 | -1.83% | 172 | 09:23 |
| ISHARES-DJ IN AV (INDUEX:GR) | 73.70 | 0.36 | 0.49% | 172 | 13:14 |
| ISHARES-HTHC SW (SXDREX:GR) | 50.96 | -0.14 | -0.27% | 172 | 13:14 |
| DB X TR-DJ HLTHC (XSDR:GR) | 51.00 | -0.16 | -0.31% | 170 | 13:14 |
| DB X TR-S&P/ASX (XAUS:PZ) | 1,743.50 | 3.50 | 0.20% | 170 | 11:54 |
| LYXOR-ETF DJ IND (DJAM:GR) | 73.73 | 0.17 | 0.23% | 166 | 13:14 |
| DB X TR-OY BALAN (XDBC:PZ) | 2,364.00 | 18.50 | 0.79% | 165 | 11:30 |
| ISHARES-MSCI EUR (IMEU:PZ) | 1,343.75 | 12.00 | 0.90% | 164 | 11:54 |
| ISHARES CANA-GBP (SCANA:PZ) | 1,529.00 | -8.00 | -0.52% | 162 | 11:54 |
| STREET-TR MSCI M (STP:FP) | 112.71 | 2.07 | 1.87% | 160 | 11:40 |
| LYXOR-ETF BUYWRI (BWE:FP) | 11.97 | -0.02 | -0.17% | 157 | 11:40 |
| ETFX DJ BASIC RE (BASP:PZ) | 2,059.00 | 37.00 | 1.83% | 155 | 11:30 |
| ISHARES-P&HG SW (SXQREX:GR) | 52.14 | -0.10 | -0.19% | 154 | 13:14 |
| LYXOR-ETF UTILIT (LYXUTI:GR) | 31.67 | -0.34 | -1.06% | 154 | 13:14 |
| ISHARES-DJUSSELD (DJDVPEX:IM) | 22.55 | -0.04 | -0.18% | 153 | 13:18 |
| ISHARES E G 7-10 (IBCM:GR) | 156.41 | -0.24 | -0.15% | 152 | 13:14 |
| AMUN ETF SRT USA (C2U:FP) | 75.57 | -0.41 | -0.54% | 151 | 11:40 |
| COM-ETF 600 TEL (CBSXKR:SW) | 61.50 | -0.63 | -1.01% | 150 | 11:38 |
| COM-ETF 600 TEL (C077:SW) | 61.50 | -0.63 | -1.01% | 150 | 11:38 |
| LYXOR-ETF RETAIL (RTA:IM) | 24.31 | 0.07 | 0.29% | 150 | 13:19 |
| LYXOR-KWT-40-USD (LKUU:LN) | 21.21 | 0.52 | 2.51% | 150 | 11:35 |
| XMTCH-CANADA-B (XMCA:SW) | 99.72 | 1.78 | 1.82% | 150 | 11:54 |
| XMTCH-EUROPE-B (XMEUR:SW) | 61.41 | 0.92 | 1.52% | 150 | 11:39 |
| UBS-MSCI PA XJ-A (PACUSA:SW) | 35.93 | 0.36 | 1.01% | 150 | 11:33 |
| LYXOR-ETF S AFR (LSAF:PZ) | 1,996.50 | 46.00 | 2.36% | 149 | 11:30 |
| AMUNDI ETF MS IN (CI2:FP) | 315.68 | 2.11 | 0.67% | 148 | 11:40 |
| HSBC-FTSE 100 ET (HUKX:PZ) | 5,132.50 | 7.50 | 0.15% | 145 | 11:53 |
| ISHARES DJ EUR M (DJMC:PZ) | 2,772.00 | 14.00 | 0.51% | 143 | 11:53 |
| ISHARES EG 15-30 (IBGL:LN) | 139.24 | -0.36 | -0.26% | 142 | 11:35 |
| BBVA-BN MED PL E (BBVAD:EU) | 116.22 | 0.69 | 0.60% | 142 | 11:35 |
| BBVA-BN MED PL E (BBVAD:SM) | 115.98 | 0.36 | 0.31% | 142 | 11:35 |
| STREET-TR MSCI T (STT:FP) | 37.91 | 0.19 | 0.50% | 141 | 11:40 |
| XMTCH-IB EU 3-7 (XMBGE7:IM) | 103.89 | 0.24 | 0.23% | 141 | 13:19 |
| ISHARES SM C 600 (IUS3:GR) | 15.26 | -0.23 | -1.48% | 140 | 13:14 |
| ISH-MSCI EM MA-A (IEMA:NA) | 18.17 | 0.21 | 1.17% | 140 | 11:40 |
| ISHARES AS PR YD (IDAR:LN) | 20.02 | 0.22 | 1.11% | 136 | 11:35 |
| POWERSH-GL AGR-A (PSGA:LN) | 660.50 | 4.00 | 0.61% | 126 | 11:35 |
| ISHARES FT/XI 25 (IQQC:GR) | 78.98 | 0.90 | 1.15% | 125 | 13:14 |
| MARKET-RICISM-M (MRMI:NA) | 102.60 | 2.11 | 2.10% | 125 | 11:40 |
| POWERSH-PL GLB W (PSHOG:PZ) | 594.50 | 2.50 | 0.42% | 124 | 11:54 |
| DB X TR-OY BAL-£ (XDBC:LN) | 2,403.50 | 32.00 | 1.35% | 123 | 11:35 |
| AMUNDI ETF SP350 (SPDRE:IM) | 121.94 | -0.15 | -0.12% | 123 | 13:19 |
| ISHARES-BRAZIL (IUSX:GR) | 38.13 | 0.46 | 1.22% | 120 | 14:12 |
| ISHARES E GV 3-5 (IBCN:GR) | 148.75 | 0.25 | 0.17% | 120 | 13:14 |
| ISH-MSCI WORLD-A (SWDA:PZ) | 1,558.50 | 12.00 | 0.78% | 118 | 11:54 |
| LYXOR-ETF CHINA (ASI:GR) | 105.01 | 0.96 | 0.92% | 115 | 13:14 |
| DB X TR-DJ BS RS (XSPR:IM) | 79.54 | 1.26 | 1.61% | 109 | 13:20 |
| LYXOR-ETF SH AEX (SHA:NA) | 71.13 | -0.54 | -0.75% | 107 | 11:40 |
| ISHARES US PR YD (IDUP:LN) | 13.91 | -0.36 | -2.52% | 104 | 11:35 |
| ETFX S-NET AGRI (AGRP:LN) | 2,722.50 | 35.50 | 1.32% | 100 | 11:35 |
| ISHARES MQ I 100 (INFR:IM) | 15.44 | -0.08 | -0.52% | 100 | 13:19 |
| JB-PHY PALLA-A$ (JBPAUA:SW) | 416.54 | 14.09 | 3.50% | 100 | 11:32 |
| DB X TR-CUR VAL (XVAL:GR) | 50.53 | -0.17 | -0.34% | 100 | 11:14 |
| AMUNDI ETF MS-US (CU2:FP) | 83.05 | -0.22 | -0.26% | 100 | 11:40 |
| LYXOR-ETF JAPAN (LYXJPN:GR) | 71.90 | -0.32 | -0.44% | 100 | 13:14 |
| DB X TR-FTSE VTN (XVT:FP) | 31.03 | -0.53 | -1.68% | 100 | 10:49 |
| ISHARES-MID 200 (MCXPEX:IM) | 22.90 | 0.09 | 0.39% | 100 | 13:13 |
| DB X-TR II FED F (XFFE:GR) | 124.24 | -0.06 | -0.05% | 100 | 11:14 |
| AMUNDI-ETF SH 10 (S10:FP) | 105.28 | -0.06 | -0.06% | 100 | 11:40 |
| ETFX DJ BASIC RE (BASR:NA) | 23.34 | 0.31 | 1.35% | 100 | 05:39 |
| ISHARES US PR YD (IUSP:NA) | 10.14 | -0.28 | -2.69% | 100 | 11:40 |
| ISHARES-€ CN-GBP (SCOV:LN) | 121.55 | 0.71 | 0.59% | 100 | 11:35 |
| ETFX DJ € ST50 2 (LEU2:GR) | 105.45 | 5.70 | 5.71% | 100 | 13:03 |
| AMUND-SH DJ ST50 (C5S:FP) | 38.95 | -0.40 | -1.02% | 100 | 11:40 |
| DB X-TR II CRS 5 (XTXC:IM) | 110.30 | 0.48 | 0.44% | 100 | 13:13 |
| BNP-E ETF DJ ES (ETX:FP) | 28.29 | 0.09 | 0.32% | 100 | 11:40 |
| DB X-TR EUR-INF (XEIN:GR) | 166.24 | 0.62 | 0.37% | 95 | 11:14 |
| ISHARES-ATX (ATXEX:GR) | 24.26 | -0.06 | -0.25% | 95 | 13:14 |
| EASYETF EUR-MT-F (EFFUSD:FP) | 160.06 | 0.00 | 0.00% | 95 | 11:40 |
| COMSTAGE-ETF C-I (CBCOMM:GR) | 84.12 | 0.93 | 1.12% | 90 | 13:14 |
| DB X-TR EUR-INF (XEIN:IM) | 166.53 | 0.78 | 0.47% | 90 | 13:19 |
| LYXOR-ETF DVD 30 (LYSEL:SW) | 13.86 | 0.14 | 1.02% | 85 | 13:00 |
| COM-ETF 600 CH-I (CBSX4R:SW) | 104.36 | 0.60 | 0.58% | 85 | 12:41 |
| BBVA-AFI MON EUR (BBVAM:SM) | 108.39 | 0.01 | 0.01% | 85 | 11:35 |
| COM-ETF 600 CH-I (C064:SW) | 104.36 | 0.60 | 0.58% | 85 | 12:41 |
| ISHARES MSCI-F-E (ISFE:PZ) | 1,425.00 | 1.00 | 0.07% | 85 | 11:54 |
| BBVA-AFI MON EUR (BBVAM:EU) | 108.37 | 0.01 | 0.01% | 85 | 08:31 |
| ZKB-GOLD-H CHF (ZGLDHC:SW) | 3,570.08 | 28.47 | 0.80% | 85 | 12:57 |
| ISHARES E GB 1-3 (IBCA:GR) | 137.30 | 0.06 | 0.04% | 84 | 13:14 |
| LYXOR ETF DAX (LYXDAX:GR) | 54.59 | 0.62 | 1.15% | 81 | 13:14 |
| ISHARES-BS R SW (SXPREX:IM) | 78.99 | 1.27 | 1.63% | 81 | 13:18 |
| LYXOR-ETF RETAIL (RTA:FP) | 24.28 | 0.06 | 0.25% | 80 | 04:32 |
| EASYETF S&P 100 (ESEEUR:FP) | 37.14 | -0.03 | -0.08% | 80 | 11:40 |
| DB X TR-CUR RETR (XCCR:GR) | 48.99 | 0.85 | 1.77% | 80 | 11:14 |
| LYXOR-ETF PRIVEX (LYPVX:SW) | 3.36 | -0.01 | -0.30% | 80 | 11:15 |
| DB X TR-MSCI EU (XEUM:IM) | 43.45 | 0.12 | 0.28% | 80 | 13:13 |
| DB X-TR II S7-10 (X710:GR) | 172.63 | -0.02 | -0.01% | 77 | 13:14 |
| XMTCH-IE EMU SC (XMEUSC:SW) | 77.88 | 0.91 | 1.18% | 76 | 11:44 |
| MARKET-AMEX GOLD (M9SD:GR) | 117.26 | 1.94 | 1.68% | 75 | 13:57 |
| LYXOR-ETF MSC US (LYXUSA:GR) | 74.61 | -0.03 | -0.04% | 70 | 13:56 |
| XMTCH-MSCI UK LC (XMUKLC:SW) | 70.03 | 1.17 | 1.70% | 70 | 11:44 |
| DB X-TR II EM MK (XEMB:GR) | 219.80 | 0.90 | 0.41% | 70 | 13:14 |
| LYXOR ETF RF EUR (REU:IM) | 40.89 | 0.02 | 0.05% | 66 | 13:19 |
| DB X TR-MSCI JPN (XMJP:PZ) | 2,300.00 | 0.00 | 0.00% | 65 | 11:54 |
| LYXOR-ETF CST MT (CST:IM) | 25.55 | 0.09 | 0.35% | 65 | 13:19 |
| LYXOR-ETF CH-GBP (LCHN:PZ) | 927.00 | 8.50 | 0.93% | 65 | 11:54 |
| EASYETF FTSE X25 (UXCUSD:FP) | 173.08 | 2.66 | 1.56% | 60 | 11:40 |
| ISH-MSCI EM MA-A (SEMA:LN) | 1,595.95 | 21.69 | 1.38% | 60 | 11:35 |
| ISHARES-UTIL (SX6PEX:GR) | 31.78 | -0.32 | -1.00% | 60 | 13:14 |
| ISHARES-DJUSSELD (GXU:FP) | 22.58 | -0.03 | -0.13% | 60 | 11:40 |
| ISHARES MSCI-F-E (IUS9:GR) | 16.17 | 0.07 | 0.43% | 60 | 13:14 |
| DB X TR-MSCI LTN (XMLA:PZ) | 3,374.00 | 41.00 | 1.23% | 60 | 11:54 |
| ISHARES-SMI (SMIEX:SW) | 63.39 | -0.26 | -0.41% | 60 | 11:44 |
| POWERSHARES LIST (PSP:IM) | 4.73 | -0.02 | -0.53% | 60 | 13:13 |
| ISHARES-EAST EUR (IDEE:PZ) | 1,727.50 | 20.00 | 1.17% | 59 | 11:53 |
| DB X-TR II S7-10 (X710:IM) | 173.24 | 0.68 | 0.39% | 58 | 13:19 |
| DB X TR-LPX MM E (XLPE:IM) | 17.26 | -0.26 | -1.48% | 55 | 13:13 |
| AMUNDI-CHINA USD (CC2:FP) | 245.27 | 3.71 | 1.54% | 55 | 11:40 |
| HSBC-CAC 40 ETF (K40:FP) | 36.29 | 0.28 | 0.78% | 55 | 11:40 |
| NBGAM-ATH DOM EQ (ETFASE:GA) | 19.25 | 0.97 | 5.31% | 55 | 10:25 |
| EASYETF FTSE XIN (EXCEUR:FP) | 126.19 | 1.49 | 1.19% | 54 | 11:40 |
| DB X-TR II S 3-5 (X35E:IM) | 163.65 | 0.35 | 0.21% | 53 | 13:13 |
| AMUNDI ETF LEV U (CL2:FP) | 174.49 | -1.07 | -0.61% | 52 | 11:40 |
| DB X-TR II HIV 5 (XTXH:IM) | 109.48 | -0.09 | -0.08% | 52 | 13:13 |
| LYXOR ETF CAC M (F4M:FP) | 46.97 | 0.18 | 0.38% | 52 | 11:40 |
| TRACKHEDGE-NEWRD (NRD:SJ) | 1,921.00 | 2.00 | 0.10% | 51 | 10:00 |
| LYXOR-ETF BUYWRI (DJBW:IM) | 11.99 | -0.02 | -0.17% | 50 | 13:19 |
| MARKIT IBOXX GER (ETFIBOXG:GR) | 109.29 | -0.19 | -0.17% | 50 | 06:01 |
| ISHARES-FAR EAST (IQQF:GR) | 26.19 | 0.02 | 0.08% | 50 | 13:14 |
| ISHARES-MSCI TWN (ITWN:PZ) | 1,901.50 | 30.00 | 1.60% | 49 | 11:54 |
| LYXOR-ETF AUT PT (AUTP:IM) | 21.30 | -0.07 | -0.33% | 48 | 13:19 |
| LYXOR-ETF S AFR (LYXAFS:GR) | 21.92 | -0.45 | -2.01% | 46 | 13:14 |
| ISHRES3-EUR TR-€ (SEGA:IM) | 102.69 | 0.20 | 0.20% | 45 | 13:13 |
| DB X TR-FTSE VTN (XFVT:PZ) | 2,675.50 | -14.00 | -0.52% | 44 | 11:30 |
| MARKET-AMEX GOLD (MAGB:NA) | 117.56 | 0.49 | 0.42% | 41 | 11:40 |
| ISHARES-DJEURSTX (SXXEEX:GR) | 25.87 | 0.48 | 1.89% | 40 | 13:14 |
| ISHARES-SELDIV30 (SD3PEX:IM) | 14.09 | 0.07 | 0.50% | 40 | 13:18 |
| LYXOR-EU COR BND (LYXCRP:GR) | 111.63 | -0.53 | -0.47% | 38 | 11:19 |
| EASYETF-S&P GSCI (GSUEUR:IM) | 180.60 | 0.58 | 0.32% | 35 | 13:19 |
| UBS-ETF EU S50-I (E50EUI:SW) | 26,754.73 | 384.73 | 1.46% | 35 | 14:52 |
| AMUNDI ETF EU IN (CI3:FP) | 167.08 | -0.63 | -0.38% | 35 | 11:40 |
| LYXOR ETF BR-GBP (LBRZ:PZ) | 2,204.00 | 52.50 | 2.44% | 35 | 11:30 |
| EASYETF DJ EGX T (EEYEUR:FP) | 92.70 | -0.73 | -0.78% | 35 | 11:40 |
| ISHARES AS PR YD (IQQ4:GR) | 14.38 | -0.06 | -0.42% | 35 | 13:14 |
| DB X TR-DJ INSUR (XSIR:IM) | 21.91 | -0.06 | -0.27% | 35 | 13:21 |
| ISHARES-FTSE 100 (UKXEX:GR) | 58.35 | -0.48 | -0.82% | 32 | 13:14 |
| ETFX DAX GBL ALT (ALTP:PZ) | 1,100.50 | 15.50 | 1.43% | 30 | 11:53 |
| JB-PHY GOLD-A£ (JBGOGA:SW) | 649.47 | 5.05 | 0.78% | 30 | 11:32 |
| ETFX DJ € ST50 D (SEU2:NA) | 76.95 | -1.36 | -1.74% | 26 | 10:13 |
| ZKB-GOLD-H EUR (ZGLDHE:SW) | 750.66 | 5.04 | 0.68% | 25 | 11:21 |
| ISHARES-KOREA (IQQK:GR) | 20.19 | 0.10 | 0.50% | 25 | 13:14 |
| ISHRES3-X-UK-£ (SWXU:LN) | 2,022.63 | 7.36 | 0.37% | 24 | 11:35 |
| EASYETF-600 BANK (SYB:FP) | 239.92 | 3.47 | 1.47% | 23 | 08:00 |
| POWERSH-GL CL EN (PSBW:PZ) | 441.00 | 6.00 | 1.38% | 22 | 11:54 |
| LYXOR-ETF BS RES (LYBRE:SW) | 46.22 | 0.33 | 0.72% | 22 | 13:00 |
| LYXOR-EU COR BND (CRP:SM) | 112.05 | -0.05 | -0.04% | 22 | 11:35 |
| ISHRES3-X-JPN-£ (SPXJ:LN) | 2,280.84 | 27.97 | 1.24% | 21 | 11:35 |
| MARKET-DJ TKY 20 (M9SE:GR) | 128.96 | 1.81 | 1.42% | 21 | 13:14 |
| ISHRES-EB R MM-A (EXVM:IM) | 96.86 | -0.14 | -0.14% | 20 | 13:13 |
| AXA-FR ETF FTS E (EEP:FP) | 117.24 | -1.08 | -0.91% | 20 | 11:40 |
| ISHARES-MSCI EM (ISEM:NA) | 13.02 | 0.13 | 1.01% | 20 | 11:40 |
| ISHARES USD TIPS (TPSA:NA) | 117.06 | -0.43 | -0.37% | 20 | 11:40 |
| DB X-ITRAX SUB 5 (XSB5:IM) | 106.19 | -0.18 | -0.17% | 20 | 13:18 |
| ISHARES MSCI TKY (IQQ5:GR) | 23.67 | 0.35 | 1.50% | 20 | 13:14 |
| JB-PHY GOLD-AX€ (JBGOEX:SW) | 833.21 | 3.15 | 0.38% | 20 | 11:32 |
| UBS-MSCI WORLD-I (WRDUSI:SW) | 110,297.74 | 227.61 | 0.21% | 20 | 14:53 |
| LYXOR-ETF CHINA (ASI:SM) | 105.20 | 1.15 | 1.11% | 20 | 11:35 |
| ETFX DAX 2X SHOR (DES2:IM) | 78.05 | 0.17 | 0.22% | 17 | 13:13 |
| AM-SH MSCI EUR D (C8E:FP) | 53.42 | -0.84 | -1.55% | 16 | 11:40 |
| UBS-SXI REAL E-I (SRECHI:SW) | 46,500.00 | -190.00 | -0.41% | 16 | 11:15 |
| DB X-TR II CRS 5 (XTXC:GR) | 110.14 | 0.44 | 0.40% | 16 | 13:14 |
| ETFX DJ OIL&GAS (OILS:LN) | 1,468.00 | 7.50 | 0.51% | 16 | 11:35 |
| AM-R/E REIT IEIF (C8R:FP) | 157.69 | -0.39 | -0.25% | 14 | 11:40 |
| POWERSH FTSE UK (PSRU:PZ) | 796.50 | 2.50 | 0.31% | 12 | 11:54 |
| ISHARES E GV 3-5 (IBGX:LN) | 130.85 | 0.70 | 0.54% | 11 | 11:35 |
| LYXOR ETF EU C I (LYXCSH:GR) | 105.68 | 0.00 | 0.00% | 10 | 13:14 |
| EASYETF-600 UTIL (SYU:FP) | 462.06 | -4.17 | -0.89% | 10 | 06:06 |
| ETFX CAC40 2X SH (FRS2:NA) | 71.72 | -1.16 | -1.59% | 10 | 11:40 |
| ISHARES-EU IN BD (IBCI:GR) | 176.30 | -0.53 | -0.30% | 10 | 13:14 |
| LYXOR MSCI SMALL (MMS:SW) | 138.59 | 2.32 | 1.70% | 9 | 11:40 |
| DBX2 INF 5 YEAR (XIF5:GR) | 113.64 | 0.00 | 0.00% | 9 | 11:14 |
| STREET-TR MSCI U (STUS:GR) | 71.86 | -0.58 | -0.80% | 8 | 11:20 |
| ISHARES-EMRG S/C (SEMS:PZ) | 3,712.30 | 129.00 | 3.60% | 7 | 11:54 |
| ISHARES-CORP BND (IEBC:LN) | 100.80 | 0.23 | 0.23% | 7 | 11:35 |
| EASYETF-OIL&GAS (SYE:FP) | 393.00 | -1.39 | -0.35% | 6 | 05:36 |
| LYXOR-KWT-40-GBP (LKUW:PZ) | 1,356.50 | 32.50 | 2.45% | 6 | 11:54 |
| LYXOR-ETF BUYWRI (LYBWE:SW) | 12.11 | 0.08 | 0.66% | 5 | 11:15 |
| LYXOR MSCI VALUE (VAL:IM) | 102.28 | -0.06 | -0.06% | 4 | 13:20 |
| LYXOR-ETF 10-15Y (LYQ6:GR) | 134.86 | 0.37 | 0.28% | 4 | 13:14 |
| DB X-TR- M MK-1C (XGBP:PZ) | 18,560.00 | 39.50 | 0.21% | 3 | 11:54 |
| E ETF IBX LQ LNG (ISL:FP) | 179.90 | -0.65 | -0.36% | 3 | 11:40 |
| EASYETF FTSE XIN (EXCEUR:IM) | 125.76 | 0.77 | 0.62% | 3 | 13:13 |
| ISHARES DJ EURO (EUE:PZ) | 2,340.50 | 24.00 | 1.04% | 3 | 11:30 |
| ETFX-DX GBL SHIP (SHIP:IM) | 16.37 | 0.10 | 0.61% | 3 | 13:18 |
| LY-MSCI APEX50-A (APEX:IM) | 51.80 | 0.37 | 0.72% | 2 | 13:13 |
| ETFX DAX GBL ALT (ALTE:NA) | 12.53 | 0.05 | 0.40% | 2 | 11:40 |
| UBS GOLD HEDGE I (AUEUIH:SW) | 38,400.00 | 435.00 | 1.15% | 2 | 11:15 |
| ISHARES-DJSTX50 (SX5PEX:SW) | 24.22 | 0.34 | 1.42% | 2 | 11:44 |
| ISHARES DOW JONE (DJCOMEX:IM) | 25.10 | -0.09 | -0.36% | 2 | 13:13 |
| LYXOR MSCI GROW (GWT:SW) | 65.19 | 0.29 | 0.45% | 1 | 13:00 |
| ISHARES-DJ VALUE (IDJV:PZ) | 1,777.25 | 6.25 | 0.35% | 1 | 11:53 |
| ISHARES SP L PRV (IPRV:IM) | 8.38 | -0.08 | -0.95% | 1 | 13:19 |
| ETFX-DX COAL MIN (COAL:IM) | 35.60 | 0.45 | 1.28% | 1 | 13:18 |
| MARKET-S/E EUROP (MSEI:SW) | 12.58 | -0.02 | -0.16% | 1 | 12:17 |
| ISHARES-S&P INFR (IEMIEUR:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| EASYETF FTSE ET5 (EEVEUR:FP) | 109.08 | 0.52 | 0.48% | 0 | 11:40 |
| ETFX RS 1000 (ETLKUSD:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFX RS 1000 (ETLKGBX:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| EASYETF FTSE ET5 (EEVEU:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFX RS 1000 (RONP:LN) | 1,496.50 | 0.50 | 0.03% | 0 | 11:35 |
| EASYETF S-B-GL-N (EGNEUR:FP) | 22.17 | -0.06 | -0.27% | 0 | 11:40 |
| ETFX RS 1000 (ETLY:GR) | 17.00 | 0.02 | 0.12% | 0 | 06:01 |
| EASYETF S-B-GL-W (EGWEU:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFX RS 2000 (ETLZ:GR) | 16.54 | 0.01 | 0.06% | 0 | 06:01 |
| EASYETF DJ LUXUR (ELXEUR:FP) | 73.96 | -0.03 | -0.04% | 0 | 11:40 |
| ISHARES-S&P INFR (IEMIGBP:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFX RS 2000 (RTWP:LN) | 1,450.50 | -4.50 | -0.31% | 0 | 11:35 |
| COM-ETF 600 BR-I (CBSXP:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFX RS 2000 (ETLZ:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-S&P INFR (IEMI:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-S&P INFR (IEMIUSD:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFX RS 1000 (RONE:NA) | 17.03 | -0.05 | -0.29% | 0 | 11:40 |
| ETFX RS 1000 (ETLY:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| EASYETF S-B-GL-W (UGWUSD:FP) | 108.89 | -0.04 | -0.04% | 0 | 11:40 |
| COM-ETF 600 BK-I (CBSX7:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF 600 BR-I (C063:SW) | 114.65 | 0.00 | 0.00% | 0 | 02/08 |
| EASYETF RUS-1000 (EREEUR:GR) | 43.42 | -0.58 | -1.32% | 0 | 13:14 |
| ETFX RS 1000 (ETLK:ID) | 14.41 | 0.00 | 0.00% | 0 | 05/12 |
| COM-ETF 600 BK-I (CBSX7R:SW) | 52.58 | 0.00 | 0.00% | 0 | 02/05 |
| COM-ETF 600 BK-I (C062:SW) | 52.58 | 0.00 | 0.00% | 0 | 02/05 |
| COM-ETF A&P 600 (CBSXAR:GR) | 31.10 | 0.31 | 1.01% | 0 | 13:14 |
| COM-ETF A&P 600 (C061:SW) | 45.17 | 0.00 | 0.00% | 0 | 02/05 |
| EASYETF RUS-1000 (EREEU:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| EASYETF RUS-1000 (EREEUR:FP) | 43.99 | -0.10 | -0.23% | 0 | 11:40 |
| EASYETF S-BOX AG (EAGEU:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-S&P INFR (IUS8:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF 600 FB-I (CBSX3R:SW) | 67.84 | 0.00 | 0.00% | 0 | 02/08 |
| COM-ETF 600 FB-I (C067:SW) | 67.84 | 0.00 | 0.00% | 0 | 02/08 |
| ETFX-DX GBL STL (ETLMUSD:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| EASYETF S&P 100 (ESEEU:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF 600 FB-I (CBSX3:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF 600 FB-I (CBSX3R:GR) | 46.45 | 0.16 | 0.35% | 0 | 13:14 |
| COM-ETF 600 HC-I (CBSXDR:GR) | 51.00 | -0.17 | -0.33% | 0 | 13:14 |
| EAS-ETF NMX30 IN (ENMXG:GR) | 22.82 | -0.12 | -0.52% | 0 | 13:14 |
| EAS-ETF NMX30 IN (ENG:FP) | 22.98 | -0.05 | -0.22% | 0 | 11:40 |
| ETFX-DX GBL STL (STEE:IM) | 30.47 | 0.08 | 0.26% | 0 | 13:18 |
| EASYETF S&P 100 (ESEEU:BQ) | 37.25 | 0.00 | 0.00% | 0 | 11:35 |
| ETFX-DX GBL STL (ETLM:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF 600 HC-I (CBSXD:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| EAS-ETF NMX30 IN (ENMXG:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| EASYETF S&P 100 (ESEEUR:IM) | 37.00 | -0.20 | -0.54% | 0 | 13:13 |
| EAS-ETF NMX30 IN (ENMXG:BQ) | 22.97 | -0.08 | -0.33% | 0 | 11:35 |
| ETFX-DX GBL STL (STEE:LN) | 41.93 | 0.37 | 0.89% | 0 | 11:35 |
| EASYETF FTSE X25 (UXCUS:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| EASYETF S&P 100 (ESEEUR:GR) | 37.03 | -0.04 | -0.11% | 0 | 13:14 |
| VONTOBEL ETSF (VSLA1:SW) | 78.80 | 0.00 | 0.00% | 0 | 02/08 |
| COM-ETF 600 HC-I (CBSXDR:SW) | 74.95 | 0.00 | 0.00% | 0 | 02/08 |
| VONTOBEL ETSF (VSLA1:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF 600 HC-I (C068:SW) | 74.95 | 0.00 | 0.00% | 0 | 02/08 |
| ETFX-DX GBL STL (STEE:NA) | 30.53 | 0.20 | 0.66% | 0 | 11:40 |
| ETFX-DX GBL STL (STEP:LN) | 2,678.50 | 23.50 | 0.89% | 0 | 11:35 |
| ETFX-DX GBL STL (ETLM:ID) | 30.99 | 0.00 | 0.00% | 0 | 02/02 |
| ETFX-DX GBL STL (ETLMGBX:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-S&P INFR (IUS8:GR) | 14.75 | 0.01 | 0.07% | 0 | 13:14 |
| ETFX-DX GBL SHIP (SHIP:NA) | 16.36 | 0.06 | 0.37% | 0 | 11:40 |
| COM-ETF 600 BR-I (CBSXPR:SW) | 114.65 | 0.00 | 0.00% | 0 | 02/08 |
| ETFX-DX GBL SHIP (SHPP:LN) | 1,442.50 | 13.00 | 0.91% | 0 | 11:35 |
| ETFX-DX GBL SHIP (ETLB:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF 600 CH-I (CBSX4R:GR) | 71.96 | 0.65 | 0.91% | 0 | 13:14 |
| COM-ETF 600 CH-I (CBSX4:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF C&M 600 (CBSXOR:SW) | 59.80 | 0.00 | 0.00% | 0 | 02/08 |
| ISHARES EM MK BD (EEMB:LN) | 72.18 | -0.27 | -0.37% | 0 | 11:35 |
| ISHARES EM MK BD (SEMBUSD:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF C&M 600 (C065:SW) | 59.80 | 0.00 | 0.00% | 0 | 02/08 |
| COM-ETF C&M 600 (CBSXO:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES EM MK BD (SEMBGBP:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES EM MK BD (SEMBEUR:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFX-DX GBL SHIP (ETLBGBX:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| EASYETF RUS-1000 (ERDUS:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF 600 FS-I (C066:SW) | 52.99 | 0.00 | 0.00% | 0 | 02/05 |
| ETFX-DX GBL SHIP (ETLB:ID) | 14.95 | 0.00 | 0.00% | 0 | 12/17 |
| ETFX-DX GBL SHIP (ETLBUSD:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF 600 FS-I (CBSXFR:SW) | 52.99 | 0.00 | 0.00% | 0 | 02/05 |
| EASYETF RUS-1000 (ERDUSD:FP) | 60.42 | 0.10 | 0.17% | 0 | 11:40 |
| ISHARES EM MK BD (SEMB:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF 600 FS-I (CBSXFR:GR) | 36.46 | 0.42 | 1.17% | 0 | 13:14 |
| ETFX-DX GBL SHIP (SHIP:LN) | 22.51 | 0.18 | 0.81% | 0 | 11:35 |
| COM-ETF 600 FS-I (CBSXF:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| EASYETF S&P100-$ (ESDUSD:FP) | 51.02 | 0.11 | 0.22% | 0 | 11:40 |
| ISHARES EM MK BD (IUS7:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| HORIZONS BETAPRO (4B0H:GR) | 7.23 | 0.02 | 0.28% | 0 | 02:35 |
| EASYETF DJ SK T3 (EEKEUR:FP) | 18.97 | 0.46 | 2.49% | 0 | 11:40 |
| LYXOR-KWT-40-GBP (LKUW:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| HORIZONS BETAPRO (4B0L:GR) | 6.79 | -0.34 | -4.77% | 0 | 02:35 |
| LYXOR-KWT-40-GBP (LKUW:LN) | 1,356.75 | 34.50 | 2.61% | 0 | 11:35 |
| EASYETF S-B-GL-N (EGNEU:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFLAB-DJEURO 30 (ETFSD3E:GR) | 16.20 | 0.08 | 0.50% | 0 | 11:19 |
| ETFLAB-DAX AUSSC (ETFD:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| HORIZONS BETAPRO (4B0B:GR) | 6.59 | 0.03 | 0.46% | 0 | 02:35 |
| HORIZONS BETAPRO (4B0A:GR) | 13.61 | -0.15 | -1.09% | 0 | 02:35 |
| LYXOR-KWT-40-GBP (LKUWUSD:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| LYXOR-KWT-40-GBP (LKUWGBP:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| HORIZONS BET BEA (4B0N:GR) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF DAX TR-I (CBDAX:IX) | N.A. | N.A. | N.A. | 0 | N.A. |
| HORIZONS BET BAS (4B0E:GR) | 7.23 | 0.00 | 0.00% | 0 | 08/25 |
| XACT DERIV BEAR (OBXBE:EB) | N.A. | N.A. | N.A. | 0 | N.A. |
| EASYETF DJ SK T3 (EEKEU:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| XACT DERIV BEAR (OBXBEAR:NQ) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFX DJ BASIC RE (ETLCGBX:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF DAX TR-I (CBDAX:NQ) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF DAX TR-I (CBDAX:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF DAX TR-I (CBDAX:EB) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES I/L-EUR (EGIL:LN) | 88.86 | -0.35 | -0.39% | 0 | 11:35 |
| COM-ETF DAX TR-I (CBDAX:SW) | 80.54 | 0.00 | 0.00% | 0 | 02/08 |
| ETFX DJ BASIC RE (ETLC:ID) | 20.69 | 0.00 | 0.00% | 0 | 10/28 |
| XACT DERIV BEAR (OBXBE:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| EASYETF S-B-GL-N (UGNUS:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| EASYETF S-B-GL-N (UGNUSD:FP) | 30.52 | 0.05 | 0.16% | 0 | 11:40 |
| ETFX DJ OIL&GAS (OILG:LN) | 16.69 | 0.01 | 0.06% | 0 | 11:35 |
| LYXOR-ETF EM M-U (LEMU:LN) | 9.27 | 0.11 | 1.20% | 0 | 11:35 |
| ISHARES I/L-GBP (SGIL:PZ) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES I/L-GBP (SGIL:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| DB X-EONIA TR-1D (XEOD:GR) | 134.15 | 0.00 | 0.00% | 0 | 13:14 |
| EASYETF DJ SK T3 (EEKEUR:IM) | 18.91 | 0.23 | 1.23% | 0 | 13:13 |
| EASYETF TSEC TAI (EEWEU:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES I/L-GBP (SGILEUR:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| EASYETF DJS A/P$ (UTAUSD:FP) | 42.34 | 0.90 | 2.17% | 0 | 11:40 |
| DB X-EONIA TR-1D (XEOD:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFX DJ OIL&GAS (ETLD:ID) | 16.62 | 0.00 | 0.00% | 0 | 11/05 |
| EASYETF DJS A/P$ (UTAUS:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFX DJ OIL&GAS (OILG:NA) | 16.70 | 0.01 | 0.06% | 0 | 11:40 |
| ETFX DJ OIL&GAS (OILG:IM) | 16.67 | -0.04 | -0.24% | 0 | 13:18 |
| EASYETF DJS A/P (ETAEUR:FP) | 30.57 | 0.53 | 1.76% | 0 | 11:40 |
| EASYETF DJS A/P (ETAEU:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFX DJ OIL&GAS (ETLD:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES I/L-EUR (IUS5:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| DB X-TR MXBLUE M (XEOB:GR) | 34.16 | 0.00 | 0.00% | 0 | 10/14 |
| ETFLAB-DJEURO 30 (ETFSD:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| HORIZONS BETAPRO (4B0J:GR) | 7.03 | 0.00 | 0.00% | 0 | 09/02 |
| ETFX DJ OIL&GAS (ETLDGBX:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| HORIZONS BETAPRO (4B0G:GR) | 4.87 | -0.07 | -1.42% | 0 | 02:35 |
| ISHARES I/L-USD (IGIL:LN) | 122.13 | -0.05 | -0.04% | 0 | 11:35 |
| ETFX DJ OIL&GAS (OILS:PZ) | 1,465.50 | 0.50 | 0.03% | 0 | 11:30 |
| COM-ETF DJ 30-I (CBSD3T:SW) | 36.06 | 0.00 | 0.00% | 0 | 02/08 |
| EASYETF-EUR MAIN (EIE:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| EASYETF-EUR MAIN (EIE:FP) | 106.74 | 0.02 | 0.02% | 0 | 11:40 |
| EASYETF EUR-MT-F (EFFUS:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF DJ 30-I (C051:SW) | 36.06 | 0.00 | 0.00% | 0 | 02/08 |
| EASYETF EUROMTS (EONEUR:IM) | 138.42 | 0.00 | 0.00% | 0 | 13:13 |
| EASYETF EUROMTS (EONEUR:FP) | 138.41 | 0.00 | 0.00% | 0 | 11:40 |
| COM-ETF DJ 600-I (CBSXXR:SW) | 56.99 | 0.00 | 0.00% | 0 | 02/08 |
| XACT DERIV BULL (OBXBULL:NQ) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFX RS 2000 (ETLL:ID) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFX RS 2000 (ETLLGBX:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFX RS 2000 (ETLLUSD:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| EASYETF EUROMTS (EONEU:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| EASYETF EUROMTS (EONEUR:GR) | 138.33 | -0.07 | -0.05% | 0 | 13:14 |
| COM-ETF DJ 600-I (CBSXX:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| EASYETF DJ STX-6 (ETZEUR:GR) | 24.91 | 0.06 | 0.24% | 0 | 13:14 |
| ETFX RS 2000 (ETLL:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF DJ 600-I (C060:SW) | 56.99 | 0.00 | 0.00% | 0 | 02/08 |
| EASYETF DJ STX-6 (ETZEUR:FP) | 24.95 | -0.02 | -0.08% | 0 | 11:40 |
| EASYETF S-B-GL-W (EGWEUR:FP) | 78.98 | -0.33 | -0.42% | 0 | 11:40 |
| ETFX RS 2000 (RTWO:LN) | 22.67 | -0.09 | -0.40% | 0 | 11:35 |
| COM-ETF A&P 600 (CBSXAR:SW) | 45.17 | 0.00 | 0.00% | 0 | 02/05 |
| COM-ETF A&P 600 (CBSXA:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| EASYETF DJ STX-6 (ETZEU:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| EASYETF DJ LUXUR (ELXEU:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ALPHA-ETF FTSE 2 (AETF2:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFX DJ BASIC RE (BASR:LN) | 23.06 | 0.00 | 0.00% | 0 | 02/08 |
| UBS-ETF MSCI WLD (UBSWLUSD:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFX DJ BASIC RE (BASP:LN) | 2,050.00 | 32.00 | 1.59% | 0 | 11:35 |
| XACT DERIV BULL (OBXBULL:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFX DJ BASIC RE (ETLC:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF DAX TR-I (C001:SW) | 80.54 | 0.00 | 0.00% | 0 | 02/08 |
| COM-ETF DJ 50-I (CBSX5T:IX) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFX DAX GBL ALT (ETLGGBX:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF DJ 50-I (CBSX5:NQ) | N.A. | N.A. | N.A. | 0 | N.A. |
| XACT DERIV BULL (OBXBULL:EB) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFX DAX GBL ALT (ETLU:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES I/L-EUR (IUS5:GR) | 87.68 | -1.36 | -1.53% | 0 | 13:14 |
| COM-ETF DJ 50-I (CBSX5:EB) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF DJ 50-I (CBSX5:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFX DAX GBL ALT (ETLU:GR) | 12.52 | 0.00 | 0.00% | 0 | 06:01 |
| EASYETF FTSE XIN (EXCEU:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| UBS-ETF MSCI WLD (WRDEUA:GR) | 80.12 | -0.16 | -0.20% | 0 | 11:44 |
| UBS-ETF MSCI WLD (UBSWL:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFX DAX GBL ALT (ALTE:LN) | 12.59 | 0.11 | 0.88% | 0 | 11:35 |
| ETFX DAX GBL ALT (ALTP:LN) | 1,102.00 | 9.50 | 0.87% | 0 | 11:35 |
| ETFX DAX GBL ALT (ALTE:IM) | 12.58 | 0.10 | 0.80% | 0 | 13:18 |
| JPMORGAN-GBI US (JUL:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| JPMORGAN-GBI US (JUL:FP) | 110.70 | -0.26 | -0.23% | 0 | 03:05 |
| JPMORGAN-GBI US (JUL:IM) | 110.90 | 0.04 | 0.04% | 0 | 13:13 |
| ETFX DAX GBL ALT (ETLG:ID) | 13.92 | 0.00 | 0.00% | 0 | 09/24 |
| EASYETF-EUR MAIN (FH42:GR) | 105.92 | -0.16 | -0.15% | 0 | 02:39 |
| COM-ETF DJ 30-I (CBSD3:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| PROSHARES ULTRAS (J40A:GR) | 34.00 | 0.00 | 0.00% | 0 | 03:03 |
| TACHLIT TA-25 (TCT251:IT) | N.A. | N.A. | N.A. | 0 | N.A. |
| LYXOR ETF TAIWAN (LYXTWN:GR) | 5.94 | -0.15 | -2.46% | 0 | 13:14 |
| ETFX JAN GBL WAT (WATE:NA) | 32.75 | -0.04 | -0.12% | 0 | 11:40 |
| COM-ETF 600 TECH (CBSX8:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| LYXOR ETF TAIWAN (TWN2:BQ) | 6.26 | 0.00 | 0.00% | 0 | 11:35 |
| ISHARES-€ CN-GBP (SCOV:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF 600 TECH (CBSX8R:SW) | 36.74 | 0.00 | 0.00% | 0 | 02/08 |
| COM-ETF 600 TEL (CBSXK:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFX JAN GBL WAT (ETLF:ID) | N.A. | N.A. | N.A. | 0 | N.A. |
| EASYETF DJ EGX T (EEYEU:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF 600 T&L (C078:SW) | 24.80 | 0.00 | 0.00% | 0 | 02/08 |
| COM-ETF 600 T&L (CBSXT:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF 600 T&L (CBSXTR:SW) | 24.80 | 0.00 | 0.00% | 0 | 02/08 |
| ETFLAB DAX (ETFDA:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF 600 T&L (CBSXTR:GR) | 16.96 | 0.11 | 0.65% | 0 | 13:14 |
| ETFLAB DAX (ETFDA:NQ) | N.A. | N.A. | N.A. | 0 | N.A. |
| MKT VECT-SOLAR (VEF4:GR) | 8.96 | -0.55 | -5.78% | 0 | 02:40 |
| COM-ETF 600 UTIL (CBSX6R:GR) | 61.07 | 0.01 | 0.02% | 0 | 13:14 |
| ETFLAB DAX (ETFDAX:IX) | N.A. | N.A. | N.A. | 0 | N.A. |
| JP GBI EMU 7-10Y (JE4:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF 600 UTIL (CBSX6:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFLAB DAX (ETFDA:EB) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF 600 UTIL (CBSX6R:SW) | 89.44 | 0.00 | 0.00% | 0 | 02/08 |
| COM-ETF 600 UTIL (C079:SW) | 89.44 | 0.00 | 0.00% | 0 | 02/08 |
| ISHARES-€ CN-EUR (IUS6:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF DJ INDUS (CBIND:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF DJ INDUS (CBINDU:SW) | 110.52 | 0.00 | 0.00% | 0 | 02/05 |
| ETFX JAN GBL WAT (WATE:IM) | 32.77 | 0.03 | 0.09% | 0 | 13:18 |
| ISHARES SM C 600 (IUS3:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| DBX-RUSSELL 2000 (XRU2USD:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| DBX-RUSSELL 2000 (XRU2:GR) | 54.83 | -0.48 | -0.87% | 0 | 11:19 |
| LYXOR MALAYSIA (MAL1:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES SM C 600 (ISP6USD:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFS PLAT IND S (PLTTUSD:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-€ CN-EUR (IUS6:GR) | 137.61 | -0.17 | -0.12% | 0 | 13:14 |
| ETFS PLAT IND S (PLTT:LN) | 44.60 | 0.59 | 1.34% | 0 | 11:35 |
| ETFS TIN IND SEC (TINM:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| DBX-RUSSELL 2000 (XRUD:SW) | 75.86 | 0.00 | 0.00% | 0 | 02/08 |
| ETFLAB-MSCI EURO (ETFEU:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFS TIN IND SEC (TINM:LN) | 27.68 | 0.37 | 1.35% | 0 | 11:35 |
| LYXOR MALAYSIA (MAL1:BQ) | 9.99 | 0.00 | 0.00% | 0 | 11:35 |
| ETFLAB-MSCI EURO (ETFEULC:GR) | 61.38 | -0.19 | -0.31% | 0 | 11:19 |
| ETFS LEAD IND S (LEED:LN) | 22.22 | 0.68 | 3.16% | 0 | 11:35 |
| LYXOR MALAYSIA (MAL:FP) | 9.75 | 0.03 | 0.31% | 0 | 11:40 |
| LYXOR ETF TAIWAN (TWN2:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFLAB-MSCI US (ETFUSEUR:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFS LEAD IND S (LEED:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFLAB-MSCI JPN (ETFJP:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFS COCOA IND S (COCO:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFS COCOA IND S (COCO:LN) | 4.06 | 0.00 | 0.00% | 0 | 11:35 |
| ETFX JAN GBL WAT (WATE:LN) | 44.97 | 0.12 | 0.27% | 0 | 11:35 |
| ETFLAB-MSCI JPN (ETFJPLC:GR) | 40.66 | -0.16 | -0.39% | 0 | 11:19 |
| COM-ETF 600 TECH (CBSX8R:GR) | 24.78 | -0.18 | -0.72% | 0 | 13:14 |
| ETFX JAN GBL WAT (WATP:LN) | 2,881.50 | 9.50 | 0.33% | 0 | 11:35 |
| COM-ETF 600 TECH (C076:SW) | 36.74 | 0.00 | 0.00% | 0 | 02/08 |
| COM-ETF CB EONIA (C100:SW) | 149.50 | 0.00 | 0.00% | 0 | 02/08 |
| COM-ETF 600 RE-I (C075:SW) | 57.03 | 0.00 | 0.00% | 0 | 02/08 |
| ETFLAB DJSSG 20 (ETFSG2P:GR) | 12.96 | 0.02 | 0.15% | 0 | 11:19 |
| JPM GBI EMU 1-3Y (JE1:FP) | 109.96 | 0.06 | 0.05% | 0 | 11:40 |
| DB X-TR- M MK-1C (XGBPGBP:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFLAB DJSSG 20 (ETFSG:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF CB EONIA (CBEON:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| DB X-TR- M MK-1C (XGBP:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| DB X-TR- M MK-1C (XUSD:IX) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF 600 RE-I (CBSXRR:SW) | 57.03 | 0.00 | 0.00% | 0 | 02/08 |
| ETFLAB DJSSV20 (ETFSV:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF CB FED F (C101:SW) | 107.46 | 0.00 | 0.00% | 0 | 02/08 |
| DB X-TR- M MK-1C (XUSD:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFLAB DJSSV20 (ETFSV2P:GR) | 13.46 | -0.02 | -0.15% | 0 | 11:19 |
| ETFLAB DJSSS40 (ETFSS:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF 600 RE-I (CBSXR:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFLAB DJSSS40 (ETFSS4P:GR) | 13.39 | 0.02 | 0.15% | 0 | 11:19 |
| DB-MSCI JAPAN (DBXJP:SJ) | 470.00 | 0.00 | 0.00% | 0 | 10:00 |
| COM-ETF CB FED F (CBFED:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF 600 RE-I (CBSXRR:GR) | 39.46 | 0.56 | 1.44% | 0 | 13:14 |
| EASYETF S-A FTSE (EEAEUR:FP) | 24.94 | 0.41 | 1.67% | 0 | 11:40 |
| COM-ETF 600 PH-I (CBSXQR:GR) | 52.56 | -0.04 | -0.08% | 0 | 13:14 |
| DB X-TR- M MK-1C (XUSD:PZ) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF 600 PH-I (C073:SW) | 77.10 | 0.00 | 0.00% | 0 | 02/08 |
| COM-ETF 600 PH-I (CBSXQ:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF 600 PH-I (CBSXQR:SW) | 77.10 | 0.00 | 0.00% | 0 | 02/08 |
| DB X-TR- M MK-1C (XUSD:NQ) | N.A. | N.A. | N.A. | 0 | N.A. |
| DB X-TR- M MK-1C (XUSD:EB) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF DJ INDUS (C010:SW) | 110.52 | 0.00 | 0.00% | 0 | 02/05 |
| ETFLAB-DJEURS50 (ETFSX5E:IX) | N.A. | N.A. | N.A. | 0 | N.A. |
| JP GBI EMU 7-10Y (JE4:FP) | 114.16 | -0.18 | -0.16% | 0 | 11:40 |
| COM-ETF NASD 100 (CBNDX:GR) | 12.75 | -0.06 | -0.47% | 0 | 13:14 |
| ETFX WNA GBL NUC (ETLN:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFX WNA GBL NUC (ETLAUSD:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| JP GBI EMU 7-10Y (JGBEU4:IM) | 114.80 | 0.51 | 0.45% | 0 | 13:13 |
| JPM GBI EMU 5-7Y (JE3:FP) | 114.57 | -0.13 | -0.11% | 0 | 11:40 |
| ETFX WNA GBL NUC (NUKE:NA) | 19.89 | -0.18 | -0.90% | 0 | 11:40 |
| COM-ETF NASD 100 (C011:SW) | 18.76 | 0.00 | 0.00% | 0 | 02/08 |
| COM-ETF NASD 100 (CBNDX:SW) | 18.76 | 0.00 | 0.00% | 0 | 02/08 |
| ETFX WNA GBL NUC (ETLN:GR) | 19.80 | -0.03 | -0.15% | 0 | 06:01 |
| ETFX WNA GBL NUC (ETLAGBX:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFX WNA GBL NUC (NUKP:LN) | 1,763.00 | 2.00 | 0.11% | 0 | 11:35 |
| ETFLAB-DJEURS50 (ETFSX:NQ) | N.A. | N.A. | N.A. | 0 | N.A. |
| JPM GBI EMU 5-7Y (JE3:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF NASD 100 (CBNDX:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFLAB-DJEURS50 (ETFSX:BQ) | 26.73 | -0.04 | -0.13% | 0 | 11:35 |
| JPM GBI EMU 3-5Y (JE2:FP) | 113.15 | 0.02 | 0.02% | 0 | 11:40 |
| ETFLAB-DJEURS50 (ETFSX:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF NIKK 225 (CBNKY:SW) | 12.14 | 0.00 | 0.00% | 0 | 02/04 |
| JPM GBI EMU 3-5Y (JE2:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| JPM GBI EMU 3-5Y (JGBEU2:IM) | 113.39 | 0.29 | 0.26% | 0 | 13:13 |
| ETFLAB-DJEURS50 (ETFSX:EB) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF NIKK 225 (C020:SW) | 12.14 | 0.00 | 0.00% | 0 | 02/04 |
| ETFX WNA GBL NUC (ETLA:ID) | 19.45 | 0.00 | 0.00% | 0 | 08/12 |
| COM-ETF NIKK 225 (CBNKY:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF CB EONIA (CBEONIA:SW) | 149.50 | 0.00 | 0.00% | 0 | 02/08 |
| JPM GBI EMU 1-3Y (JE1:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| DB X TR-CAC40 SH (XC4S:PZ) | 5,682.00 | 21.00 | 0.37% | 0 | 11:54 |
| COM-ETF 600 ME-I (CBSXMR:SW) | 33.46 | 0.00 | 0.00% | 0 | 02/05 |
| LYXOR-MSCI WRL-D (LWOU:PZ) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFX-DX GBL G MG (ETLJ:ID) | 26.67 | 0.00 | 0.00% | 0 | 01/22 |
| COM-ETF 600 ME-I (C071:SW) | 33.46 | 0.00 | 0.00% | 0 | 02/05 |
| EASYETF S-B-GL-W (UGWUS:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| EASYETF DJ TRK-T (EETEU:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| DB X TR-CAC40 SH (XC4S:SW) | 94.77 | 0.00 | 0.00% | 0 | 02/08 |
| DB X TR-CAC40 SH (X4SGBX:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFX-DX GBL G MG (ETLX:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF 600 O&G (CBSXE:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| LYXOR-MSCI WRL-D (LWOU:LN) | 11.18 | 0.00 | 0.00% | 0 | 11:35 |
| DB X TR-CAC40 SH (X4SGBP:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| LYXOR-MSCI WRL-S (LWORUSD:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF 600 O&G (C072:SW) | 82.50 | 0.00 | 0.00% | 0 | 02/08 |
| ISHARES I/L-GBP (SGILUSD:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| EASYETF S-A FTSE (EEAEU:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| LYXOR SHR ST EUR (SHEE:PZ) | N.A. | N.A. | N.A. | 0 | N.A. |
| LYXOR-MSCI WRL-S (LWOR:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| LYXOR SHR ST EUR (SHE:BQ) | 84.68 | 0.00 | 0.00% | 0 | 11:35 |
| ETFX-DX COAL MIN (ETLI:ID) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFX-DX COAL MIN (COAL:LN) | 48.96 | 1.06 | 2.21% | 0 | 11:35 |
| COM-ETF 600 O&G (CBSXER:SW) | 82.50 | 0.00 | 0.00% | 0 | 02/08 |
| ISHRES-EB R MM-A (EBMME:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFX-DX COAL MIN (ETLI:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETN M&A EUR ETN (2542B:FP) | N.A. | N.A. | N.A. | 0 | N.A. |
| HORIZONS BET AGR (4B0D:GR) | 14.08 | 0.00 | 0.00% | 0 | 08/25 |
| ETFX-DX COAL MIN (ETLIGBP:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| VONTOBEL ETSF IC (VIBC1:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| EASYETF S&P100-$ (ESDUS:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| VONTOBEL ETSF IC (VIBC1:SW) | 98.30 | 0.00 | 0.00% | 0 | 02/08 |
| COM-ETF 600 IND (C069:SW) | 53.27 | 0.00 | 0.00% | 0 | 02/08 |
| ETFX-DX GBL G MG (ETLJUSD:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF 600 IND (CBSXNR:GR) | 36.75 | 0.54 | 1.49% | 0 | 13:14 |
| LYXOR-MSCI USA S (LMUSUSD:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| EASYETF S-BOX BN (E11EUR:IM) | 82.71 | -0.03 | -0.04% | 0 | 13:13 |
| COM-ETF 600 IND (CBSXNR:SW) | 53.27 | 0.00 | 0.00% | 0 | 02/08 |
| LYXOR-MSCI USA S (LMUS:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF 600 IND (CBSXN:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFX-DX GBL G MG (AUCO:IM) | 26.91 | -0.24 | -0.88% | 0 | 13:18 |
| COM-ETF 600 IN-I (CBSXIR:GR) | 21.80 | -0.03 | -0.14% | 0 | 13:14 |
| LYXOR-MSCI USA D (LMUU:PZ) | 657.00 | 0.50 | 0.08% | 0 | 11:54 |
| LYXOR-MSCI USA S (LMUS:LN) | 659.50 | 0.25 | 0.04% | 0 | 11:35 |
| ETFX-DX GBL G MG (ETLX:GR) | 26.50 | -0.29 | -1.08% | 0 | 06:00 |
| COM-ETF 600 IN-I (CBSXI:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFX-DX GBL G MG (ETLJGBX:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF 600 IN-I (CBSXIR:SW) | 32.13 | 0.00 | 0.00% | 0 | 02/08 |
| EASYETF S-BOX BN (E11EU:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| LYXOR-DJ I-A GBP (LIND:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF 600 IN-I (C070:SW) | 32.13 | 0.00 | 0.00% | 0 | 02/08 |
| COM-ETF 600 ME-I (CBSXMR:GR) | 22.92 | 0.16 | 0.70% | 0 | 13:14 |
| LYXOR-DJ I-A GBP (LINDGBP:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COM-ETF 600 ME-I (CBSXM:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| DB X TR-CAC40 SH (X4S:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFX-DX GBL G MG (AUCO:NA) | 27.08 | 0.12 | 0.45% | 0 | 11:40 |
| LYXOR-DJ I-A GBP (LINDUSD:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| LYXOR MSCI KOREA (LYKRW:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFX S-NET AGRI (AGRI:LN) | 42.51 | 0.56 | 1.33% | 0 | 11:35 |
| ISHARES JP-S-USD (IUS4:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFX S-NET AGRI (ETLHUSD:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFX S-NET AGRI (MOOO:NA) | 30.94 | 0.32 | 1.05% | 0 | 11:40 |
| ISHARES-€ CN-GBP (SCOVEUR:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| LYXOR MSCI TAIW (LYTWN:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFX JAN GBL WAT (ETLT:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES MSCI-F-E (ISFEUSD:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES MSCI-F-E (IUS9:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-€ CN-EUR (ICOV:LN) | 137.95 | -0.04 | -0.03% | 0 | 11:35 |
| ISHARES MSCI-F-E (ISFE:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-€ CN-GBP (SCOV:PZ) | N.A. | N.A. | N.A. | 0 | N.A. |
| LYXOR WORLD WT-$ (LWAU:LN) | 2.02 | -0.01 | -0.49% | 0 | 11:35 |
| ISHARES MSCI-F-E (ISFE:LN) | 1,432.48 | 18.28 | 1.29% | 0 | 11:35 |
| UBS ETC I MT-EUR (EIMCI:GR) | 97.40 | 0.34 | 0.35% | 0 | 13:58 |
| ETFX JAN GBL WAT (ETLFGBX:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES F-E XUSD (IDFE:LN) | 22.40 | 0.27 | 1.22% | 0 | 11:35 |
| LYXOR WORLD WT-£ (LWAT:LN) | 129.25 | -0.50 | -0.39% | 0 | 11:35 |
| DBX-RUSSELL 2000 (XRU2:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| LYXOR WORLD WT-£ (LWATUSD:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES MSCI-F-E (ISFEGBP:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFX JAN GBL WAT (ETLT:GR) | 32.37 | -0.08 | -0.25% | 0 | 06:01 |
| DBX-RUSSELL 2000 (XRU2:PZ) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES SM C 600 (ISP6:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES SM C 600 (ISP6GBP:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| DBX-RUSSELL 2000 (XRU2EUR:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| LYXOR MALAYSIA (LYXMAL:GR) | 9.63 | -0.02 | -0.21% | 0 | 13:14 |
| HORIZONS BETAPRO (4B0C:GR) | 11.16 | 0.00 | 0.00% | 0 | 08/25 |
| LYXOR SHR ST EUR (LYXSHE:GR) | 87.45 | 0.01 | 0.01% | 0 | 13:14 |
| LYXOR EST EUR-£ (LEEU:LN) | 101.25 | 0.00 | 0.00% | 0 | 02/05 |
| LYXOR EST EUR-£ (LEEU:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFX-DX COAL MIN (ETLIUSD:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| LYXOR SHR ST EUR (SHE:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFX-DX COAL MIN (KOAL:NA) | 35.68 | 0.71 | 2.03% | 0 | 11:40 |
| EASYETN ASIAN (3601B:FP) | 97.59 | 0.00 | 0.00% | 0 | 01/26 |
| ETFX-DX COAL MIN (ETLIGBX:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| DNB OBX DER BEAR (OBXB1:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| LYXOR MSCI LATAM (LYLTM:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| LYXOR SHR CAC 40 (SHC:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| LYXOR LVG CAC 40 (LVC:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| LYXOR AS-PC X JP (LYAEJ:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| POWERSHARES NASD (P3WK:GR) | N.A. | N.A. | N.A. | 0 | N.A. |
| LYXOR EST EUR-£ (LEEUUSD:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| AMUNDI ETF EUR M (CEM2:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| LYXOR CHN ENTERP (LYASI:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| AMUNDI ETF EUR M (CEM:FP) | 42.20 | 0.47 | 1.13% | 0 | 11:40 |
| LYXOR WORLD WT-£ (LWATGBP:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFX-DX COAL MIN (COAP:LN) | 3,135.50 | 71.00 | 2.32% | 0 | 11:35 |
| ETFX S-NET AGRI (ETLV:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| LYXOR WORLD WT-£ (LWAT:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES MSCI JPS (ISJP:PZ) | 1,354.25 | -8.00 | -0.59% | 0 | 11:54 |
| ISHARES MSCI JPS (ISJP:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES MSCI JPS (ISJPUSD:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ETFX S-NET AGRI (ETLH:ID) | 31.80 | 0.00 | 0.00% | 0 | 02/03 |
| ISHARES MSCI JPS (ISJPGBP:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| LYXOR HONG KONG (LYHSI:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| SM-DJS600 TECH (X8PS:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| SM-DJS600 TELECO (XKPS:GR) | 69.20 | -0.20 | -0.29% | 0 | 13:14 |
| SM-DJS600 TELECO (XKPS:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| SM-DJS60 T&L (XTPS:GR) | 75.18 | -0.52 | -0.69% | 0 | 13:14 |
| SM-DJS60 T&L (XTPS:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| SM-DJS600 UTILIT (X6PS:GR) | 141.15 | 0.22 | 0.16% | 0 | 13:14 |
| SM-DJS600 UTILIT (X6PS:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| LYXOR-IBEX 35 IN (INVEX:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| EASY-GL REN EN-€ (ERW:FP) | 27.65 | 0.15 | 0.55% | 0 | 11:40 |
| EASY-DJ BRIC50-€ (EBR:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| HSBC-FTSE 100 ET (HUKXGBP:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| HSBC-FTSE 100 ET (HUKX:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| EASY-DJ INDIA-$ (UDA:FP) | N.A. | N.A. | N.A. | 0 | N.A. |
| EASY-DJ INDIA-€ (EIA:FP) | 33.20 | 0.25 | 0.76% | 0 | 11:40 |
| ETFS GOLD TRUST (EDSG:GR) | 78.05 | 0.20 | 0.26% | 0 | 14:12 |
| DB X TR-DJ BR DA (XBRSGBX:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| DB X TR-DJ BR DA (XBRS:LN) | 1,002.00 | -13.00 | -1.28% | 0 | 11:35 |
| DB X TR-DJ BR DA (XBRS:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| DB X TR-DJ BR DA (XBRS:PZ) | 997.00 | -16.00 | -1.58% | 0 | 11:54 |
| DB X TR-DJ BR DA (XBRS:GR) | 11.39 | -0.20 | -1.73% | 0 | 11:14 |
| DB X TR-DJ IN DA (XIGS:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| DB X TR-DJ IN DA (XIGS:LN) | 4,705.50 | 5.00 | 0.11% | 0 | 11:35 |
| DB X TR-DJ IN DA (XIGSGBX:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| DB X TR-DJ IN DA (XIGS:PZ) | 4,707.00 | 10.00 | 0.21% | 0 | 11:54 |
| DB X TR-DJ IN DA (XIGS:GR) | 53.52 | -0.05 | -0.09% | 0 | 11:14 |
| ISHARES MSCI EUR (EUNK:GR) | 25.19 | 0.25 | 1.00% | 0 | 13:14 |
| ISH-MSCI EUR-A (SMEA:PZ) | 2,192.00 | 1.50 | 0.07% | 0 | 11:54 |
| SM-DJS600 A&P (XAPS:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| SM-DJS600 BANKS (X7PS:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| SM-DJS600 BANKS (X7PS:GR) | 63.71 | 0.32 | 0.50% | 0 | 13:14 |
| SM-DJS600 BA RES (XPPS:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| SM-DJS600 BA RES (XPPS:GR) | 281.12 | 5.25 | 1.90% | 0 | 13:14 |
| SM-DJS600 CHEMIC (X4PS:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| SM-DJS600 CHEMIC (X4PS:GR) | 164.12 | 0.09 | 0.05% | 0 | 13:14 |
| SM-DJS600 C&M (XOPS:GR) | 157.71 | 0.93 | 0.59% | 0 | 13:14 |
| SM-DJS600 C&M (XOPS:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| SM-DJS600 FINANC (XFPS:GR) | 74.48 | -0.12 | -0.16% | 0 | 13:14 |
| SM-DJS600 FINANC (XFPS:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| SM-DJS600 F&B (X3PS:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| SM-DJS600 F&B (X3PS:GR) | 144.49 | -0.98 | -0.67% | 0 | 13:14 |
| SM-DJS600 HEALTH (XDPS:GR) | 96.76 | -0.13 | -0.13% | 0 | 13:14 |
| SM-DJS600 HEALTH (XDPS:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| SM-DJS600 IN G&S (XNPS:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| SM-DJS600 IN G&S (XNPS:GR) | 89.62 | 0.31 | 0.35% | 0 | 13:14 |
| SM-DJS600 INSURA (XIPS:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| SM-DJS600 INSURA (XIPS:GR) | 38.36 | -0.03 | -0.08% | 0 | 13:14 |
| SM-DJS600 MEDIA (XMPS:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| SM-DJS600 MEDIA (XMPS:GR) | 43.20 | -0.32 | -0.74% | 0 | 13:14 |
| SM-DJS600 IN O&G (XEPS:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| SM-DJS600 IN O&G (XEPS:GR) | 125.62 | 0.48 | 0.38% | 0 | 13:14 |
| SM-DJS600 P&H (XQPS:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| SM-DJS600 P&H (XQPS:GR) | 165.75 | 0.26 | 0.16% | 0 | 13:14 |
| SM-DJS600 RETAIL (XRPS:GR) | 102.67 | 0.27 | 0.26% | 0 | 13:14 |
| SM-DJS600 RETAIL (XRPS:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| SM-DJS600 TECH (X8PS:GR) | 27.67 | -0.18 | -0.65% | 0 | 13:14 |
| ISHARES S&P 500 (EUNP:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES S&P 500 (EUNP:GR) | 18.60 | -0.06 | -0.32% | 0 | 13:14 |
| ISH-S&P 500-A (IACC:NA) | 18.68 | -0.02 | -0.12% | 0 | 11:40 |
| DBX-HSI ST $-2C (XHSS:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| DBX-HSI ST $-2C (XHSS:IM) | 12.18 | -0.08 | -0.65% | 0 | 13:18 |
| DBX-HSI ST $-2C (XHSSUSD:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| DBX-HSI ST $-2C (XHSD:PZ) | 14.55 | 0.00 | 0.00% | 0 | 11:54 |
| DBX-HSI ST $-2C (XHSD:LN) | 16.67 | -0.14 | -0.83% | 0 | 11:35 |
| DBX-HSI ST $-2C (XHSS:GR) | 12.12 | -0.12 | -0.98% | 0 | 11:14 |
| ISHARES-GLO SE D (SDGPEX:GR) | 16.75 | -0.37 | -2.16% | 0 | 13:14 |
| XMTCH-GOLD-A (XMGL:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| XMTCH-GOLD-A-CHF (XMGL1:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COMSTAGE-OVALL-I (CBOXE:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COMSTAGE-INF L-I (CBOXEINF:GR) | 103.15 | 0.39 | 0.38% | 0 | 11:14 |
| COMSTAGE-INF L-I (CBO2:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COMSTAGE-INF L-I (8530:GR) | 103.15 | 0.39 | 0.38% | 0 | 11:14 |
| COMSTAGE-1-3-I (CBO1:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COMSTAGE-1-3-I (CBOXES1:SW) | 171.85 | 0.00 | 0.00% | 0 | 02/08 |
| COMSTAGE-1-3-I (CBOXES1:GR) | 117.46 | 0.28 | 0.24% | 0 | 13:14 |
| COMSTAGE-3-5-I (CBOX7:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COMSTAGE-3-5-I (CBOXES3:SW) | 172.70 | 0.00 | 0.00% | 0 | 02/08 |
| COMSTAGE-3-5-I (CBOXES3:GR) | 117.98 | 0.33 | 0.28% | 0 | 13:14 |
| COMSTAGE-5-7-I (CBOX5:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COMSTAGE-5-7-I (CBOXES5:GR) | 117.78 | 0.24 | 0.20% | 0 | 13:14 |
| COMSTAGE-5-7-I (CBOXES5:SW) | 172.70 | 0.00 | 0.00% | 0 | 02/08 |
| COMSTAGE-5-7-I (CBOXES7:SW) | 170.33 | 0.00 | 0.00% | 0 | 02/08 |
| COMSTAGE-5-7-I (CBOX4:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| COMSTAGE-5-7-I (CBOXES7:GR) | 116.31 | 0.35 | 0.30% | 0 | 13:14 |
| ISH-MSCI EUR-A (SMEA:LN) | 2,207.25 | 21.19 | 0.97% | 0 | 11:35 |
| ISH-MSCI EUR-A (IMEA:LN) | 25.08 | 0.12 | 0.48% | 0 | 11:35 |
| ISH-MSCI EUR-A (SMEA:IM) | 24.97 | -0.06 | -0.24% | 0 | 13:13 |
| ISHARES MSCI EUR (EUNK:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISH-MSCI EUR-A (IMAE:NA) | 25.17 | 0.25 | 1.00% | 0 | 11:40 |
| ISH-MSCI WORLD-A (IWDA:NQ) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES MSCI WOR (EUNL:GR) | 17.67 | -0.02 | -0.11% | 0 | 13:14 |
| ISHARES MSCI WOR (EUNL:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISH-MSCI WORLD-A (IWDA:NA) | 17.73 | -0.01 | -0.06% | 0 | 11:40 |
| ISH-MSCI WORLD-A (IWDA:IX) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISH-MSCI WORLD-A (IWDA:LN) | 24.35 | 0.05 | 0.21% | 0 | 11:35 |
| ISH-MSCI WORLD-A (SWDA:IM) | 17.68 | -0.06 | -0.34% | 0 | 13:13 |
| ISH-MSCI EM MA-A (SEMA:IM) | 18.08 | 0.09 | 0.50% | 0 | 13:19 |
| ISH-MSCI EM MA-A (IEMA:LN) | 24.96 | 0.32 | 1.30% | 0 | 11:35 |
| ISHARES MSCI EME (EUNM:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES MSCI EME (EUNM:GR) | 17.98 | 0.06 | 0.33% | 0 | 13:14 |
| ISH STOXX 50-EUR (SEUA:PZ) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISH STOXX 50-EUR (SEUA:LN) | 2,059.58 | 21.30 | 1.04% | 0 | 11:35 |
| ISH STOXX 50-GBP (IEUA:LN) | 23.43 | 0.16 | 0.69% | 0 | 11:35 |
| ISH-MSCI JAPAN-A (SJPA:IM) | 17.70 | -0.10 | -0.56% | 0 | 13:13 |
| ISHARES MSCI JAP (EUNN:GR) | 17.44 | -0.29 | -1.64% | 0 | 13:14 |
| ISHARES MSCI JAP (EUNN:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISH-MSCI JAPAN-A (SJPA:LN) | 1,555.82 | 0.39 | 0.03% | 0 | 11:35 |
| ISH-MSCI JAPAN-A (IJPA:LN) | 24.31 | -0.02 | -0.08% | 0 | 11:35 |
| ISH-MSCI JAPAN-A (IJPA:NA) | 17.72 | -0.03 | -0.17% | 0 | 11:40 |
| ISH-MSCI JAPAN-A (SJPA:PZ) | 1,557.00 | 2.00 | 0.13% | 0 | 11:54 |
| ISH-S&P 500-A (IACC:LN) | 25.60 | -0.01 | -0.04% | 0 | 11:35 |
| ISH-S&P 500-A (SACC:LN) |
FEEDBACK
HOME
