|
|  |
| NAME (SYMBOL) | PRICE | CHANGE | %CHANGE | VOLUME | TIME |
| BOSERA-LRG CAP (510020:CH) | 0.25 | 0.00 | 0.00% | 643,031,728 | 03/19 |
| CHINA AMC-50 ETF (510050:CH) | 2.31 | 0.02 | 0.87% | 439,874,248 | 03/19 |
| HUAAN-SSE180 (510180:CH) | 0.71 | 0.01 | 1.00% | 122,024,100 | 03/19 |
| E FUND-SI100 (159901:CH) | 3.93 | 0.05 | 1.21% | 89,613,347 | 03/19 |
| ISHARE FTSE/XINH (2823:HK) | 13.38 | 0.10 | 0.75% | 67,774,977 | 03/19 |
| SHENZHEN-ST IND (159903:CH) | 1.24 | 0.01 | 1.06% | 28,617,815 | 03/19 |
| AIG-HUAT-DIV ETF (510880:CH) | 2.54 | 0.01 | 0.51% | 24,053,266 | 03/19 |
| CHINA AMC-SME (159902:CH) | 2.64 | 0.02 | 0.96% | 22,538,499 | 03/19 |
| HARVEST CSI 50 (160716:CH) | 0.90 | 0.01 | 0.67% | 22,355,408 | 03/19 |
| GUANGFA-SI500 IN (162711:CH) | 1.03 | 0.01 | 0.59% | 20,360,656 | 03/19 |
| ICBC-CS CEN 50 (510060:CH) | 1.56 | 0.01 | 0.84% | 18,211,468 | 03/19 |
| TRACKER FUND HK (2800:HK) | 21.50 | 0.00 | 0.00% | 8,515,826 | 03/19 |
| CH-SOUTH CSI500 (160119:CH) | 1.21 | 0.01 | 0.50% | 8,058,494 | 03/19 |
| TDEX SET50 ETF (TDEX:TB) | 5.50 | 0.11 | 2.04% | 5,403,500 | 03/19 |
| POLARIS-TTT (0050:TT) | 54.25 | -0.15 | -0.28% | 5,394,422 | 03/19 |
| BCOMM-SCH SSE180 (510010:CH) | 0.84 | 0.01 | 0.72% | 3,732,178 | 03/19 |
| POLARIS CSI 300 (0061:TT) | 18.18 | 0.02 | 0.11% | 2,009,280 | 03/19 |
| NOMURA-TOPIX ETF (1306:JP) | 965.00 | 9.00 | 0.94% | 1,795,750 | 03/19 |
| SS-KODEX SS GR (102780:KS) | 5,050.00 | 15.00 | 0.30% | 1,595,379 | 03/19 |
| CSI 300 CHINA (2827:HK) | 33.85 | 0.40 | 1.20% | 1,266,600 | 03/19 |
| POLARIS-PS MSCI (0055:TT) | 11.90 | 0.00 | 0.00% | 1,117,614 | 02:33 |
| HS H-SHARE ETF (2828:HK) | 122.20 | 0.50 | 0.41% | 990,738 | 03/19 |
| SAMSUNG-KODEX200 (069500:KS) | 22,460.00 | 140.00 | 0.63% | 969,079 | 03/19 |
| WCS-KOSEF KOS200 (069660:KS) | 22,330.00 | 200.00 | 0.90% | 964,191 | 03/19 |
| GUOTAI-MD/SM CAP (160211:CH) | 0.99 | 0.00 | 0.30% | 911,340 | 03/19 |
| YIN-SHAN&SHE 300 (161811:CH) | 0.99 | 0.00 | 0.51% | 849,460 | 03/19 |
| NOMURA-ETF BANKS (1615:JP) | 144.00 | 2.00 | 1.41% | 805,000 | 03/19 |
| SS-KODEX LEV ETF (122630:KS) | 10,825.00 | 150.00 | 1.41% | 797,673 | 03/19 |
| MAP-TIGER 200 (102110:KS) | 22,315.00 | 145.00 | 0.65% | 521,886 | 03/19 |
| SS-KODEX INVERSE (114800:KS) | 9,490.00 | -55.00 | -0.58% | 510,139 | 03/19 |
| NOM-IN CN NI ETF (1678:JP) | 100.00 | -1.00 | -0.99% | 484,800 | 03/19 |
| TDEX FTSE LG CAP (TFTSE:TB) | 9.51 | 0.15 | 1.60% | 450,000 | 03/19 |
| NIKKO-ETF TOPIX (1308:JP) | 943.00 | 10.00 | 1.07% | 412,100 | 03/19 |
| KITM-SAMSUNGGR (108450:KS) | 7,015.00 | -5.00 | -0.07% | 400,596 | 03/19 |
| DAIWA-ETF TOPIX (1305:JP) | 958.00 | 6.00 | 0.63% | 385,300 | 03/19 |
| FUBON-MSCI TW ET (0057:TT) | 29.46 | 0.16 | 0.55% | 309,000 | 02:33 |
| SMARTFONZ (FNZ:NZ) | 1.32 | -0.01 | -0.60% | 260,898 | 03/19 |
| FORTIS-SI100 INX (162307:CH) | 0.93 | 0.01 | 1.09% | 246,704 | 03/19 |
| NOMURA-NKY225ETF (1321:JP) | 10,920.00 | 80.00 | 0.74% | 235,980 | 03/19 |
| JUNIOR BEES (JBEES:IN) | 106.45 | 0.51 | 0.48% | 228,508 | 11:50 |
| NEXT F IBOVESPA (1325:JP) | 320.00 | 0.00 | 0.00% | 226,100 | 03/19 |
| UNTD-SSE 50 CH (USSE50:SP) | 2.26 | 0.02 | 0.89% | 194,100 | 03/19 |
| ISHARES-INDIA (INDIA:SP) | 7.13 | 0.03 | 0.42% | 157,700 | 03/19 |
| LIQUID BEES (LBEES:IN) | 1,000.00 | 0.01 | 0.00% | 156,571 | 11:50 |
| LYXOR-ETF JAPAN (JPN:SP) | 1.04 | -0.00 | -0.48% | 150,000 | 03/19 |
| POLARIS-MID 100 (0051:TT) | 27.21 | 0.05 | 0.18% | 149,350 | 02:33 |
| SPDR S&P/ASX 200 (STW:AU) | 46.18 | 0.11 | 0.24% | 147,850 | 03/19 |
| MTRACK ENRGY ETF (ENGY:TB) | 4.34 | 0.05 | 1.17% | 140,500 | 03/19 |
| NIKKO-ETF 225 (1330:JP) | 10,980.00 | 80.00 | 0.73% | 128,550 | 03/19 |
| LYXOR-ETF TAIWAN (TWN:SP) | 0.91 | 0.00 | 0.33% | 124,500 | 03/19 |
| ISHARES CSI A FI (2829:HK) | 13.48 | 0.08 | 0.60% | 122,200 | 03/19 |
| DAIWA-ETF 225 (1320:JP) | 10,870.00 | 70.00 | 0.65% | 115,500 | 03/19 |
| ISHARES CSI 300 (2846:HK) | 28.30 | 0.30 | 1.07% | 101,200 | 03/19 |
| LYXOR-ETF TAIWAN (2837:HK) | 7.03 | 0.01 | 0.14% | 92,500 | 03/19 |
| POLARIS-PS TT DV (0056:TT) | 22.68 | 0.03 | 0.13% | 85,210 | 02:33 |
| LYXOR-MSCI K-USD (2813:HK) | 32.85 | 0.35 | 1.08% | 76,200 | 03/19 |
| POLARIS-PS TAI E (0053:TT) | 25.81 | -0.09 | -0.35% | 75,000 | 02:33 |
| STREET-STI (STTF:SP) | 2.94 | 0.01 | 0.34% | 69,000 | 03/19 |
| ISHARES CSI INFR (3006:HK) | 14.42 | 0.06 | 0.42% | 62,500 | 03/19 |
| VALUE CHINA ETF (3046:HK) | 36.45 | -0.05 | -0.14% | 59,300 | 03/19 |
| SPDR S&P/ASX 200 (SLF:AU) | 8.21 | -0.04 | -0.48% | 57,098 | 03/19 |
| VAN-AUS SH I ETF (VAS:AU) | 63.46 | -0.06 | -0.09% | 55,525 | 03/19 |
| ISHARE BSE INDIA (2836:HK) | 16.94 | 0.10 | 0.59% | 53,000 | 03/19 |
| NOMURA-NEXT FUND (1343:JP) | 965.00 | 2.00 | 0.21% | 52,970 | 03/19 |
| KITM-KINDEX200 (105190:KS) | 22,370.00 | 110.00 | 0.49% | 52,041 | 03/19 |
| MAXIS S&P MUFG (1670:JP) | 106.00 | 0.00 | 0.00% | 50,600 | 03/19 |
| SS-KODEX CHINA H (099140:KS) | 18,050.00 | -85.00 | -0.47% | 50,519 | 03/19 |
| GOLD BEES (GBEES:IN) | 1,644.09 | 1.16 | 0.07% | 50,517 | 11:50 |
| NIK300 ST-FD (1319:JP) | 165.00 | 4.00 | 2.48% | 50,000 | 03/19 |
| ISHARES CSI ENER (3050:HK) | 13.04 | 0.18 | 1.40% | 44,700 | 03/19 |
| POLARIS-P SHARES (0060:TT) | 25.34 | 0.00 | 0.00% | 43,000 | 03/19 |
| LYXOR ETF CMD-CD (2809:HK) | 20.70 | -0.05 | -0.24% | 42,750 | 03/19 |
| MA-TIGER KQ ETF (122390:KS) | 15,250.00 | -2,320.00 | -13.20% | 41,298 | 03/19 |
| NOMURA-AFRI ETF (1323:JP) | 314.00 | 5.00 | 1.62% | 40,300 | 03/19 |
| DBI STI ETF 100 (DBSSTI:SP) | 2.95 | 0.02 | 0.68% | 39,900 | 03/19 |
| NOMURA-GOLD ETF (1328:JP) | 3,050.00 | 45.00 | 1.50% | 36,690 | 03/19 |
| HSI ETF (2833:HK) | 214.60 | 0.40 | 0.19% | 34,000 | 03/19 |
| NOMU-NE FU PLATI (1682:JP) | 278.00 | 1.00 | 0.36% | 32,600 | 03/19 |
| NOM-RUS RTS ETF (1324:JP) | 148.00 | 2.00 | 1.37% | 29,100 | 03/19 |
| CCB-SH&S 300 LOF (165309:CH) | 0.92 | 0.01 | 0.65% | 27,399 | 03/19 |
| LYXOR-EAST EUR-B (CEC:SP) | 5.52 | -0.09 | -1.60% | 26,000 | 03/19 |
| LYXOR ETF RF US (2803:HK) | 41.35 | 0.15 | 0.36% | 25,600 | 03/19 |
| LYXOR-ETF IND-SD (LNFU:SP) | 16.40 | 0.20 | 1.23% | 25,560 | 03/19 |
| NIKK- MSCI EMERG (1681:JP) | 1,160.00 | 6.00 | 0.52% | 21,670 | 03/19 |
| ISHARES MSCI CHI (2801:HK) | 21.05 | 0.00 | 0.00% | 21,600 | 03/19 |
| POLARIS-PS CCP50 (0054:TT) | 21.26 | -0.09 | -0.42% | 20,000 | 02:33 |
| NIKK- MSCI KOKUS (1680:JP) | 1,068.00 | 7.00 | 0.66% | 17,670 | 03/19 |
| WCS-KOSEF MSB (122260:KS) | 101,355.00 | 30.00 | 0.03% | 17,047 | 03/19 |
| FUBON-TW FINANCE (0059:TT) | 25.13 | 0.09 | 0.36% | 16,000 | 02:33 |
| NIKKO-JREIT BI D (1345:JP) | 948.00 | 3.00 | 0.32% | 15,900 | 03/19 |
| FUBON-TW TEC ETF (0052:TT) | 34.71 | 0.19 | 0.55% | 15,000 | 02:33 |
| SMARTTENZ (TNZ:NZ) | 0.85 | 0.01 | 1.07% | 14,638 | 03/19 |
| SPDR GOLD TRUST (1326:JP) | 9,950.00 | 50.00 | 0.51% | 14,006 | 03/19 |
| NIKKO-CH A PANDA (1322:JP) | 3,930.00 | 10.00 | 0.26% | 12,780 | 03/19 |
| POLARIS-TW50 HK (3002:HK) | 11.36 | 0.02 | 0.18% | 12,600 | 03/19 |
| SS-KODEX BANKS (091170:KS) | 8,595.00 | -55.00 | -0.64% | 12,305 | 03/19 |
| LYXOR-NASD 100-B (2826:HK) | 60.50 | 0.30 | 0.50% | 11,900 | 03/19 |
| WCS-KOSEF KTB (114470:KS) | 103,860.00 | 25.00 | 0.02% | 11,097 | 03/19 |
| FUBON-TW EIGHT I (0058:TT) | 31.19 | 0.55 | 1.80% | 11,000 | 02:33 |
| ISHARES FT/XI-C (IZZ:AU) | 44.88 | 0.00 | 0.00% | 10,856 | 03/19 |
| SMARTOZZY (OZY:NZ) | 3.81 | 0.01 | 0.26% | 10,769 | 03/19 |
| SS-KODEX AUTO (091180:KS) | 10,710.00 | 225.00 | 2.15% | 10,749 | 03/19 |
| KITM-KOSDAQ STAR (108440:KS) | 12,810.00 | 90.00 | 0.71% | 10,608 | 03/19 |
| ISHARES-EMG MKT (IEM:AU) | 45.42 | -0.05 | -0.11% | 10,481 | 03/19 |
| DB X TR-MSCI IND (XMIN:SP) | 11.60 | -0.05 | -0.43% | 8,700 | 03/19 |
| SPDR S&P/ASX 50 (SFY:AU) | 48.30 | 0.02 | 0.04% | 8,489 | 03/19 |
| ISHARES CSI MAT (3039:HK) | 13.94 | 0.30 | 2.20% | 8,100 | 03/19 |
| LYXOR-ETF MSC AS (AEJ:SP) | 4.28 | 0.03 | 0.71% | 7,970 | 03/19 |
| LYXOR-ETF CHINA (ASI:SP) | 15.80 | 0.13 | 0.83% | 7,960 | 03/19 |
| KITM-KINDEX TB (114460:KS) | 103,840.00 | 75.00 | 0.07% | 7,843 | 03/19 |
| LYXOR-ETF RUSSIA (2831:HK) | 30.45 | -0.35 | -1.14% | 7,800 | 03/19 |
| SS-KODEX TBOND (114260:KS) | 52,420.00 | 20.00 | 0.04% | 7,794 | 03/19 |
| NOMURA-SSE50 ETF (1309:JP) | 28,070.00 | -150.00 | -0.53% | 7,728 | 03/19 |
| SS-KODEX E&C ETF (117460:KS) | 8,430.00 | 10.00 | 0.12% | 7,360 | 03/19 |
| SMARTMIDZ (MDZ:NZ) | 2.19 | -0.02 | -0.90% | 7,285 | 03/19 |
| KOTAK PSU BANK (KOPSUB:IN) | 332.05 | 3.05 | 0.93% | 6,597 | 11:50 |
| SS-KODEX SEMICON (091160:KS) | 15,320.00 | 80.00 | 0.52% | 5,980 | 03/19 |
| SPDR GOLD TRUST (2840:HK) | 855.00 | 3.50 | 0.41% | 5,950 | 03/19 |
| KOTAK NIFTY 50 (KONIFTY:IN) | 526.90 | 3.44 | 0.66% | 5,356 | 03/19 |
| KB-KSTAR TOP5 (105780:KS) | 4,100.00 | 10.00 | 0.24% | 5,253 | 03/19 |
| SSE 50 CHINA TRK (3024:HK) | 22.10 | 0.20 | 0.91% | 5,200 | 03/19 |
| LYXOR ETF CMD-CD (CRB:SP) | 2.66 | 0.01 | 0.38% | 5,010 | 03/19 |
| HW-ARIRANG K50 (122090:KS) | 14,720.00 | 170.00 | 1.17% | 5,001 | 03/19 |
| HW-HISH GOLD ETF (110550:KS) | 6,395.00 | 25.00 | 0.39% | 4,854 | 03/19 |
| SIMP-NY DO J ETF (1679:JP) | 9,490.00 | 60.00 | 0.64% | 4,680 | 03/19 |
| ISHARES-S&P GLOB (IOO:AU) | 66.01 | -0.07 | -0.11% | 4,623 | 03/19 |
| MYETF-DJIM25 (DJIM25:MK) | 0.83 | 0.00 | 0.00% | 4,600 | 03/19 |
| DB X TR-F/X CH25 (XX25:SP) | 29.71 | -0.05 | -0.17% | 4,000 | 03/19 |
| HANG SENG BEES (HSBEES:IN) | 1,240.35 | -10.35 | -0.83% | 3,806 | 03/19 |
| KB-KSTAR KTB ETF (114100:KS) | 103,895.00 | 110.00 | 0.11% | 3,510 | 03/19 |
| DB X TR-M TAIWAN (XMTW:SP) | 16.07 | 0.04 | 0.25% | 3,500 | 03/19 |
| LYXOR-MSCI K-USD (KRW:SP) | 4.23 | -0.01 | -0.24% | 3,000 | 03/19 |
| MAXIS TOPIX ETF (1348:JP) | 949.00 | 10.00 | 1.06% | 2,810 | 03/19 |
| SHARIAH BEES (SBEES:IN) | 122.00 | 0.50 | 0.41% | 2,737 | 03/19 |
| SS-KODEX SECURIT (102970:KS) | 8,940.00 | -20.00 | -0.22% | 2,540 | 03/19 |
| DS-HYUNDAI MOTOR (107560:KS) | 12,045.00 | 290.00 | 2.47% | 2,495 | 03/19 |
| VANGUARD FTSEA-C (VEU:AU) | 48.17 | -0.32 | -0.66% | 2,427 | 03/19 |
| HANG S H-IND ETF (0080:TT) | 495.50 | -2.00 | -0.40% | 2,400 | 03/19 |
| DB X TR-FTSE VTN (3087:HK) | 350.60 | -4.20 | -1.18% | 2,330 | 03/19 |
| SAMSUNG-KODEX200 (1313:JP) | 1,770.00 | -15.00 | -0.84% | 2,310 | 03/19 |
| SS-KODEX BRAZIL (104580:KS) | 7,960.00 | -60.00 | -0.75% | 2,148 | 03/19 |
| DAIWA-ETF TPX 30 (1310:JP) | 539.00 | 0.00 | 0.00% | 2,000 | 03/19 |
| LYXOR ETF MSCI-B (MEU:SP) | 12.45 | 0.07 | 0.57% | 2,000 | 03/19 |
| PREMIER-ETF LQ45 (R/LQ45X:IJ) | 520.00 | 0.00 | 0.00% | 2,000 | 03/19 |
| ISHARES-JAPAN (IJP:AU) | 11.25 | -0.04 | -0.35% | 2,000 | 03/19 |
| UTI-GOLD ETF (UTIGOL:IN) | 1,645.37 | 1.93 | 0.12% | 1,870 | 11:50 |
| SMPLX-WTI CRUDE (1671:JP) | 6,230.00 | -20.00 | -0.32% | 1,864 | 03/19 |
| SS-KODEX SHPBUID (102960:KS) | 16,200.00 | 160.00 | 1.00% | 1,815 | 03/19 |
| ISHARES-TAIWAN (ITW:AU) | 13.58 | 0.04 | 0.30% | 1,800 | 03/19 |
| ISHARES-ASIA 50 (IAA:AU) | 43.68 | -0.10 | -0.23% | 1,731 | 03/19 |
| RELIANCE-GOLDETF (REGOLD:IN) | 1,590.25 | -0.23 | -0.01% | 1,711 | 11:50 |
| NOMURA-NF BANKS (1631:JP) | 8,480.00 | 80.00 | 0.95% | 1,707 | 03/19 |
| LYXOR-LATIN AM-E (LTM:SP) | 8.55 | 0.05 | 0.59% | 1,500 | 03/19 |
| SPDR GOLD TRUST (GLD:SP) | 110.00 | -0.05 | -0.05% | 1,450 | 03/19 |
| LYXOR-MSCI INDIA (2810:HK) | 123.00 | 0.20 | 0.16% | 1,350 | 03/19 |
| DB X TR-MSCI KOR (XMKO:SP) | 47.70 | -0.25 | -0.52% | 1,300 | 03/19 |
| NOMURA-NF RETAIL (1630:JP) | 9,370.00 | 60.00 | 0.64% | 1,204 | 03/19 |
| KB-KSTAR KOSDAQ (108480:KS) | 1,730.00 | 10.00 | 0.58% | 1,128 | 03/19 |
| LYXOR-EM MKT-B (LEM:SP) | 10.11 | 0.16 | 1.61% | 1,100 | 03/19 |
| NOMURA-ETF TPX30 (1311:JP) | 544.00 | 4.00 | 0.74% | 1,010 | 03/19 |
| DAIWA-ETF TPX BK (1612:JP) | 136.00 | 0.00 | 0.00% | 1,000 | 03/19 |
| LYXOR-ETF JAPAN (2814:HK) | 8.13 | 0.02 | 0.25% | 1,000 | 03/19 |
| NOMURA-NF AUTO&T (1622:JP) | 12,530.00 | 210.00 | 1.70% | 909 | 03/19 |
| ISHARES-225 (1329:JP) | 10,860.00 | 80.00 | 0.74% | 890 | 03/19 |
| NOMURA-NF RAW MT (1620:JP) | 11,340.00 | 150.00 | 1.34% | 845 | 03/19 |
| PRU-PREX LG ETF (117740:KS) | 10,860.00 | 70.00 | 0.65% | 769 | 03/19 |
| KOTAK SENSEX ETF (KOTSS:IN) | 174.99 | 0.99 | 0.57% | 755 | 11:50 |
| WCS-KOSEF BLUECH (104520:KS) | 5,430.00 | 20.00 | 0.37% | 724 | 03/19 |
| ISHARES-S&P 500 (IVV:AU) | 127.48 | -0.02 | -0.02% | 652 | 03/19 |
| SBI GOLD ETF (SGETS:IN) | 1,675.89 | 5.82 | 0.35% | 618 | 03/19 |
| ABF-PAIF (2821:HK) | 116.65 | 0.00 | 0.00% | 610 | 03/19 |
| CSI HK100 TRACK (2825:HK) | 17.56 | 0.00 | 0.00% | 600 | 03/19 |
| RELIANCE-BKG ETF (RBETF:IN) | 879.89 | 4.89 | 0.56% | 587 | 11:50 |
| TY-FS STAR BLUE (108630:KS) | 16,515.00 | 105.00 | 0.64% | 586 | 03/19 |
| NOMURA-ETF ELECR (1613:JP) | 1,377.00 | -3.00 | -0.22% | 580 | 03/19 |
| DB X TR-S&P NFTY (XNIF:SP) | 117.03 | -0.59 | -0.50% | 500 | 03/19 |
| LYXOR-EM MKT-B (2820:HK) | 78.45 | -0.15 | -0.19% | 500 | 03/19 |
| ABF-HK BOND INDX (2819:HK) | 101.80 | 0.00 | 0.00% | 500 | 03/19 |
| NOMURA-NF PHARMA (1621:JP) | 11,230.00 | 100.00 | 0.90% | 485 | 03/19 |
| LYXOR-ETF HSI 10 (HSI:SP) | 2.77 | -0.01 | -0.36% | 480 | 03/19 |
| LY-MSCI APEX50-B (APEX:SP) | 3.84 | 0.03 | 0.79% | 480 | 03/19 |
| MA-TIGR BRIC ETF (105020:KS) | 5,725.00 | -25.00 | -0.43% | 461 | 03/19 |
| NIKKO-ETF FTSE J (1347:JP) | 3,520.00 | 10.00 | 0.28% | 450 | 03/19 |
| NOMURA-NF WHOLES (1629:JP) | 19,590.00 | 130.00 | 0.67% | 447 | 03/19 |
| SS-KODEX JAPAN (101280:KS) | 8,595.00 | 40.00 | 0.47% | 404 | 03/19 |
| NIKKO-S&P JP 100 (1314:JP) | 605.00 | 1.00 | 0.17% | 400 | 03/19 |
| MA-TIGER BNK ETF (091220:KS) | 8,680.00 | -105.00 | -1.20% | 385 | 03/19 |
| ISHARES-GLB HEAL (IXJ:AU) | 58.04 | 0.33 | 0.57% | 380 | 03/19 |
| SMARTMOZY (MZY:NZ) | 5.45 | -0.04 | -0.73% | 360 | 03/19 |
| LYXOR-MSCI WOR-E (2812:HK) | 9.43 | -0.02 | -0.21% | 350 | 03/19 |
| WCS-KOSEF IT (091200:KS) | 11,750.00 | 50.00 | 0.43% | 345 | 03/19 |
| ISHARES-BRIC IND (IBK:AU) | 50.09 | -0.24 | -0.48% | 340 | 03/19 |
| NOMURA-NF FOODS (1617:JP) | 14,730.00 | 90.00 | 0.61% | 335 | 03/19 |
| SS-KODEX STL ETF (117680:KS) | 8,970.00 | 30.00 | 0.34% | 312 | 03/19 |
| SS-KODEX 15 (105450:KS) | 3,850.00 | -25.00 | -0.65% | 301 | 03/19 |
| ISHARES-MSCI E-C (IVE:AU) | 61.21 | 0.01 | 0.02% | 285 | 03/19 |
| MA-TIGER SMC ETF (091230:KS) | 15,535.00 | 120.00 | 0.78% | 266 | 03/19 |
| KITM-KINDEX F15 (105270:KS) | 5,750.00 | 0.00 | 0.00% | 260 | 03/19 |
| NOMURA-NF ENERGY (1618:JP) | 12,120.00 | 30.00 | 0.25% | 233 | 03/19 |
| EASYETF S&P GSCI (1327:JP) | 3,895.00 | 0.00 | 0.00% | 207 | 03/19 |
| MAXIS TPX CORE30 (1344:JP) | 536.00 | -1.00 | -0.19% | 200 | 03/19 |
| MAXIS NIKKEI 225 (1346:JP) | 10,860.00 | 70.00 | 0.65% | 196 | 03/19 |
| NIKKO-INTL WGBI (1677:JP) | 48,900.00 | 0.00 | 0.00% | 180 | 03/19 |
| SUNDER (SUNDER:IN) | 675.05 | -24.95 | -3.56% | 130 | 11:50 |
| DB X TR-FTSE VTN (XFVT:SP) | 45.21 | 0.23 | 0.51% | 130 | 03/19 |
| SS-KODEX CST ETF (117700:KS) | 5,600.00 | 125.00 | 2.28% | 127 | 03/19 |
| DB X TR-MSCI WRD (3019:HK) | 22.55 | 0.00 | 0.00% | 125 | 03/19 |
| NOMURA-NF CONS&M (1619:JP) | 12,520.00 | 20.00 | 0.16% | 120 | 03/19 |
| YR-TREX MSVA ETF (097750:KS) | 5,460.00 | 45.00 | 0.83% | 114 | 03/19 |
| WCS-KOSEF PV ETF (097740:KS) | 12,890.00 | -75.00 | -0.58% | 111 | 03/19 |
| MA-TIGER LA ETF (105010:KS) | 5,270.00 | -15.00 | -0.28% | 101 | 03/19 |
| DAIWA-ETF TPX EL (1610:JP) | 1,395.00 | 29.00 | 2.12% | 100 | 03/19 |
| YR-TREX200 ETF (108590:KS) | 22,300.00 | 140.00 | 0.63% | 100 | 03/19 |
| HANG S-INDEX ETF (0081:TT) | 870.00 | 0.00 | 0.00% | 100 | 03/19 |
| MA-TIGER PVA ETF (097710:KS) | 13,405.00 | 0.00 | 0.00% | 100 | 03/19 |
| WCS-KOSEF KRX100 (100910:KS) | 3,590.00 | 15.00 | 0.42% | 98 | 03/19 |
| DB X TR-S&P NFTY (3015:HK) | 909.00 | 6.00 | 0.66% | 95 | 03/19 |
| NOMURA-NF REAL E (1633:JP) | 16,200.00 | -350.00 | -2.11% | 87 | 03/19 |
| WCS-KOSEF HI DVD (104530:KS) | 6,555.00 | 20.00 | 0.31% | 82 | 03/19 |
| NOMURA-NF EL&PR (1625:JP) | 10,980.00 | -20.00 | -0.18% | 82 | 03/19 |
| KTB-GRT SRI ETF (120210:KS) | 7,745.00 | 30.00 | 0.39% | 73 | 03/19 |
| DB X TR-M BRAZIL (3048:HK) | 53.85 | -0.70 | -1.28% | 50 | 03/19 |
| NOMURA-NF ELEC (1627:JP) | 11,700.00 | 50.00 | 0.43% | 43 | 03/19 |
| ASIA BOND ETF (1349:JP) | 10,650.00 | 60.00 | 0.57% | 36 | 03/19 |
| MA-TIGER CH ETF (117690:KS) | 10,800.00 | -20.00 | -0.18% | 31 | 03/19 |
| MA-TIGER M&T ETF (098560:KS) | 9,015.00 | -25.00 | -0.28% | 30 | 03/19 |
| ISHARES-RUS 2000 (IRU:AU) | 74.83 | 0.04 | 0.05% | 25 | 03/19 |
| MIZUHO GOLD ETF (1683:JP) | 3,220.00 | 0.00 | 0.00% | 20 | 03/19 |
| DB X TR-MSCI USA (3020:HK) | 213.00 | 1.20 | 0.57% | 15 | 03/19 |
| QUANTUM-INDEX FD (QINDEX:IN) | 523.30 | -0.69 | -0.13% | 10 | 11:50 |
| MAP-TIGER KRX100 (091210:KS) | 36,135.00 | 35.00 | 0.10% | 8 | 03/19 |
| R/N SML CAP ETF (1312:JP) | 9,300.00 | -20.00 | -0.21% | 8 | 03/19 |
| NOMURA-NF ST&ML (1623:JP) | 22,600.00 | 0.00 | 0.00% | 5 | 03/19 |
| NOMURA-NF IT&SV (1626:JP) | 9,040.00 | 30.00 | 0.33% | 5 | 03/19 |
| NOMURA-NF FNCL (1632:JP) | 8,600.00 | -100.00 | -1.15% | 5 | 03/19 |
| MA-TIGER KTB3ETF (114820:KS) | 104,210.00 | 10.00 | 0.01% | 4 | 03/19 |
| MA-TIGER MVA ETF (097720:KS) | 6,935.00 | 20.00 | 0.29% | 3 | 03/19 |
| DAIWA-ETF COM WH (1646:JP) | 21,610.00 | 150.00 | 0.70% | 1 | 03/19 |
| DAIWA-ETF AUTOMO (1639:JP) | 12,290.00 | 130.00 | 1.07% | 1 | 03/19 |
| ISHARE-EMER ASIA (2802:HK) | 38.00 | 0.00 | 0.00% | 0 | 03/19 |
| DBX-TR2-$ TREAS (XUTD:SP) | N.A. | N.A. | N.A. | 0 | N.A. |
| DBX-TR2-$ IG IN (XUIT:SP) | N.A. | N.A. | N.A. | 0 | N.A. |
| BANK BEES (BBEES:IN) | 917.22 | 0.00 | 0.00% | 0 | 03/19 |
| SPDR DJIA TRUST (DIA:SP) | N.A. | N.A. | N.A. | 0 | N.A. |
| TRACKER FUND HK (2800:EO) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-SP MID (IJH:AU) | 86.69 | 0.00 | 0.00% | 0 | 03/18 |
| DBX CSI 300 $ (XCSI:SP) | 9.69 | 0.00 | 0.00% | 0 | 03/17 |
| ISHARES-S&P S/C (IJR:AU) | 65.31 | 0.00 | 0.00% | 0 | 03/12 |
| RELIGARE GOLD (REGGOLD:IN) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-S&P 500 (IVV:SP) | N.A. | N.A. | N.A. | 0 | N.A. |
| CICC-SZSE TRACKE (3051:HK) | 38.80 | 0.30 | 0.78% | 0 | 03/19 |
| ISHARES-S&P EURO (IEU:AU) | 42.00 | 0.00 | 0.00% | 0 | 03/18 |
| ISHARES-DJ TECH (IYW:SP) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-HONGKONG (IHK:AU) | 17.75 | 0.00 | 0.00% | 0 | 03/18 |
| ISHARES-SINGAPOR (EWS:SP) | N.A. | N.A. | N.A. | 0 | N.A. |
| PENGHUA-CSI S/C (160616:CH) | N.A. | N.A. | N.A. | 0 | N.A. |
| DBX-MSCI RUS-2D (3027:HK) | 24.20 | 0.00 | 0.00% | 0 | 03/19 |
| DBX-MSCI RUS-2D (XMRC:SP) | 3.13 | 0.00 | 0.00% | 0 | 03/17 |
| ISHARES-SINGAPOR (ISG:AU) | 12.74 | 0.00 | 0.00% | 0 | 03/18 |
| ISHARES-S KOREA (4362:HK) | N.A. | N.A. | N.A. | 0 | N.A. |
| LOMB-CHINA SME (166006:CH) | N.A. | N.A. | N.A. | 0 | N.A. |
| ISHARES-S KOREA (IKO:AU) | 53.30 | 0.00 | 0.00% | 0 | 03/15 |
| ISHARES-TAIWAN (4363:HK) | 12.86 | 0.00 | 0.00% | 0 | 01/04 |
| SPDR S&P 500 ETF (SPY:SP) | N.A. | N.A. | N.A. | 0 | N.A. |
| LYXOR-ETF DJ I-B (DJI:SP) | 10.73 | 0.00 | 0.00% | 0 | 03/08 |
| VANGUARD TL SK-C (VTS:AU) | 64.87 | 0.00 | 0.00% | 0 | 03/18 |
| ISHARES-GLB TELE (IXP:AU) | 58.00 | 0.00 | 0.00% | 0 | 03/18 |
| NIFTY BEES (NBEES:IN) | 528.15 | 0.00 | 0.00% | 0 | 03/19 |
| LYXOR-NASD 100-B (NDX:SP) | 7.69 | 0.00 | 0.00% | 0 | 03/11 |
| SPICE (ICSPICE:IN) | 175.00 | 0.00 | 0.00% | 0 | 06:01 |
| CIMBFTSE ASEAN40 (ASEAN:SP) | 8.63 | 0.00 | 0.00% | 0 | 03/17 |
| DAIWAFTSE SHARIA (DFSJ:SP) | 7.26 | 0.00 | 0.00% | 0 | 10/05 |
| DB X-US $MM (3011:HK) | 170.80 | 0.00 | 0.00% | 0 | 03/19 |
| DB X-TR- M MK-1C (XUSD:SP) | 170.88 | 0.00 | 0.00% | 0 | 11/30 |
| NOMURA-NF TP&LG (1628:JP) | 10,300.00 | 0.00 | 0.00% | 0 | 03/15 |
| NOMURA-NF MACHIN (1624:JP) | 17,060.00 | 0.00 | 0.00% | 0 | 03/18 |
| NIKKO-ETF TPX SM (1318:JP) | 950.00 | 0.00 | 0.00% | 0 | 03/18 |
| NIKKO-ETF MID400 (1317:JP) | 977.00 | 0.00 | 0.00% | 0 | 03/18 |
| NIKKO-ETF TPX100 (1316:JP) | 680.00 | 0.00 | 0.00% | 0 | 03/18 |
| QUANTUM-GOLD FND (QTGOLD:IN) | 817.50 | 0.00 | 0.00% | 0 | 03/19 |
| DB X TR-MSCI WRD (XMWO:SP) | 2.86 | 0.00 | 0.00% | 0 | 03/15 |
| DBX DJ EU ST5-1C (XESX:SP) | 41.92 | 0.00 | 0.00% | 0 | 03/18 |
| DB X TR-MSCI USA (XMUS:SP) | N.A. | N.A. | N.A. | 0 | N.A. |
| DB X TR-MSCI EUR (XMEU:SP) | 42.66 | 0.00 | 0.00% | 0 | 03/18 |
| BAHANA-ETF ABF (R/ABFII:IJ) | 13,865.00 | 0.00 | 0.00% | 0 | 04/29 |
| DB X TR-S&P 500 (XSPS:SP) | 51.36 | 0.00 | 0.00% | 0 | 03/18 |
| LYX-MSCI INDIA-B (INR:SP) | 15.07 | 0.00 | 0.00% | 0 | 03/03 |
| PSU BANK BEES (PSUBBE:IN) | 322.00 | 0.00 | 0.00% | 0 | 03/19 |
| LYXOR-ETF RF EUR (2806:HK) | 48.40 | 0.00 | 0.00% | 0 | 03/19 |
| DB X-TR EUR SOV (XGLE:SP) | N.A. | N.A. | N.A. | 0 | N.A. |
| DB X TR-EMM MRKT (3009:HK) | N.A. | N.A. | N.A. | 0 | N.A. |
| DB X TR-EMM MRKT (XMEM:SP) | 3.69 | 0.00 | 0.00% | 0 | 03/16 |
| DB X TR-MSCI ASI (3035:HK) | 26.45 | 0.00 | 0.00% | 0 | 03/19 |
| KOTAK GOLD ETF (KOGOLD:IN) | 1,642.82 | 0.00 | 0.00% | 0 | 03/19 |
| FTSE BURSA MALAY (FBM30:MK) | 1.32 | 0.00 | 0.00% | 0 | 03/18 |
| DB X GLB DVD ETF (XGSD:SP) | N.A. | N.A. | N.A. | 0 | N.A. |
| DB X TR-MSCI ASI (XMAS:SP) | 3.41 | 0.00 | 0.00% | 0 | 03/17 |
| DB X TR-F/X CH25 (3007:HK) | 230.20 | 0.00 | 0.00% | 0 | 03/19 |
| DB X TR-MSCI KOR (2848:HK) | 371.60 | 0.80 | 0.22% | 0 | 03/19 |
| DB X TR-M BRAZIL (XMBR:SP) | 7.01 | 0.00 | 0.00% | 0 | 03/18 |
| DB X TR-M TAIWAN (3036:HK) | 125.00 | 0.00 | 0.00% | 0 | 03/19 |
| ISHARE-AS AP S/C (3004:HK) | 41.70 | 0.20 | 0.48% | 0 | 03/19 |
| ISHARE-AS AP M/C (3032:HK) | 41.00 | 0.15 | 0.37% | 0 | 03/19 |
| ISHARE-ASIA APEX (3010:HK) | 34.80 | 0.00 | 0.00% | 0 | 03/19 |
| HS FXI25 ETF (2838:HK) | 183.70 | 0.30 | 0.16% | 0 | 03/19 |
| DBX-MSCI PA X-JP (3043:HK) | 30.95 | 0.00 | 0.00% | 0 | 03/19 |
| DBX-MSCI PA X-JP (XPXJ:SP) | 3.91 | 0.00 | 0.00% | 0 | 03/15 |
| DBX-MSCI AS X-JP (XAXJ:SP) | 27.62 | 0.00 | 0.00% | 0 | 03/15 |
| LYXOR-COMMOD CRB (CRN:SP) | 2.27 | 0.00 | 0.00% | 0 | 03/16 |
| LYX-MSCI MALAY-B (MAL:SP) | 7.29 | 0.00 | 0.00% | 0 | 03/15 |
| ABF-MSIA BOND ID (MBIF:MK) | 1.07 | 0.00 | 0.00% | 0 | 12/14 |
| SPORE-BOND IDX F (SBIF:SP) | 1.10 | 0.00 | 0.00% | 0 | 03/17 |
| LYXOR-ETF RUSSIA (RUS:SP) | 3.95 | 0.00 | 0.00% | 0 | 03/18 |
| LYXOR-MSCI WOR-E (WLD:SP) | 1.20 | 0.00 | 0.00% | 0 | 03/16 |
| LYXOR-MSCI AS XJ (2815:HK) | 33.20 | 0.00 | 0.00% | 0 | 03/19 |
| WCS-KOSEF BANK (091190:KS) | 8,820.00 | 0.00 | 0.00% | 0 | 03/19 |
| ISHARES S&P CONS (IXI:AU) | 63.83 | 0.00 | 0.00% | 0 | 03/18 |
| DAIWA-ETF FINANC (1649:JP) | 8,480.00 | 0.00 | 0.00% | 0 | 03/15 |
| DAIWA-ETF BANKS (1648:JP) | 9,060.00 | 0.00 | 0.00% | 0 | 03/18 |
| DAIWA-ETF RE EST (1650:JP) | 16,780.00 | 0.00 | 0.00% | 0 | 03/10 |
| DAIWA-ETF TRANSL (1645:JP) | 9,990.00 | 0.00 | 0.00% | 0 | 02/04 |
| DAIWA-ETF RETAIL (1647:JP) | 8,600.00 | 0.00 | 0.00% | 0 | 02/12 |
| DAIWA-ETF E POWE (1644:JP) | 11,560.00 | 0.00 | 0.00% | 0 | 03/08 |
| DAIWA-ETF IT SER (1643:JP) | 8,780.00 | 0.00 | 0.00% | 0 | 02/02 |
| DAIWA-ETF ELEC A (1642:JP) | 10,870.00 | 0.00 | 0.00% | 0 | 03/15 |
| DAIWA-ETF MACHIN (1641:JP) | 17,900.00 | 0.00 | 0.00% | 0 | 03/15 |
| DAIWA-ETF STEEL (1640:JP) | 20,810.00 | 0.00 | 0.00% | 0 | 02/09 |
| DAIWA-ETF PHARMA (1638:JP) | 10,720.00 | 0.00 | 0.00% | 0 | 03/12 |
| DAIWA-ETF RAW MA (1637:JP) | 11,870.00 | 0.00 | 0.00% | 0 | 01/14 |
| DAIWA-ETF CON&MA (1636:JP) | 11,350.00 | 0.00 | 0.00% | 0 | 02/05 |
| DAIWA ETF-ENE RE (1635:JP) | 12,130.00 | 0.00 | 0.00% | 0 | 03/18 |
| DAIWA-ETF FOODS (1634:JP) | 14,490.00 | 0.00 | 0.00% | 0 | 03/11 |
|
| Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET. |
|
FEEDBACK
HOME
