Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,301.50 -86.08 -0.56%
S&P 500 1,657.28 -11.88 -0.71%
Nasdaq 3,455.04 -47.09 -1.34%
Ticker Volume Price Price Delta
STOXX 50 2,835.01 +13.36 0.47%
FTSE 100 6,840.27 +36.40 0.53%
DAX 8,530.89 +58.69 0.69%
Ticker Volume Price Price Delta
Nikkei 15,627.30 +246.24 1.60%
Hang Seng 23,261.10 -105.29 -0.45%
S&P/ASX 200 5,165.37 -14.69 -0.28%

Top U.S. ETFs by Sector

Ranked by total assets

Consumer Discretionary

NAME SYMBOL PRICE CHANGE %CHANGE TIME
MARKET VECTORS R RTH:US 52.66 -0.43 -0.81% 15:10
SPDR-CONS DISCRE XLY:US 57.13 -0.51 -0.88% 15:11
SPDR S&P RETAIL XRT:US 78.07 -0.61 -0.78% 15:11
ISHARES-DJ CN SR IYC:US 104.31 -0.68 -0.65% 14:55
VANGUARD CN DI E VCR:US 91.77 -0.82 -0.88% 15:10

Consumer Staples

NAME SYMBOL PRICE CHANGE %CHANGE TIME
SPDR-CONS STAPLE XLP:US 41.54 -0.01 -0.02% 15:11
VANGUARD CN ST E VDC:US 105.46 -0.09 -0.09% 15:10
ISHARES-DJ CN GD IYK:US 89.71 -0.25 -0.27% 15:09
ISHARES S&P CONS KXI:US 84.85 -0.38 -0.45% 14:45
POWERSH-FOOD&BEV PBJ:US 24.40 -0.13 -0.53% 15:08

Energy

NAME SYMBOL PRICE CHANGE %CHANGE TIME
SPDR-ENERGY SEL XLE:US 82.15 -0.96 -1.16% 15:11
MARKET VECTORS O OIH:US 44.58 -0.80 -1.76% 15:11
ISHARES S&P NRSI IGE:US 40.60 -0.49 -1.19% 15:11
US NAT GAS FD LP UNG:US 22.59 -0.02 -0.09% 15:10
ISHARES-DJ ENERG IYE:US 46.69 -0.59 -1.25% 15:10

Financial Services

NAME SYMBOL PRICE CHANGE %CHANGE TIME
SPDR-FINL SELECT XLF:US 19.90 -0.14 -0.67% 15:11
SPDR S&P REG BAN KRE:US 32.76 -0.39 -1.18% 15:11
POWERSHARES FIN PGF:US 18.63 -0.05 -0.27% 15:11
SPDR S&P BANK ET KBE:US 28.17 -0.27 -0.95% 15:11
ISHARES-DJ FN SC IYF:US 73.35 -0.67 -0.91% 15:10

Healthcare

NAME SYMBOL PRICE CHANGE %CHANGE TIME
SPDR-HEALTH CARE XLV:US 49.31 0.02 0.04% 15:09
ISHARES-NDQ BIOT IBB:US 180.85 -0.69 -0.38% 15:10
ISHARES-DJ HEALT IYH:US 103.35 -0.07 -0.07% 15:10
MARKET VECTORS P PPH:US 47.45 0.19 0.40% 15:05
VANGUARD H/C ETF VHT:US 88.58 -0.11 -0.12% 15:10

Industrial

NAME SYMBOL PRICE CHANGE %CHANGE TIME
SPDR-INDU SELECT XLI:US 44.07 -0.30 -0.67% 15:10
ISHARES-DJ INDUS IYJ:US 85.67 -0.70 -0.81% 15:11
VANGUARD IND ETF VIS:US 83.66 -0.64 -0.76% 15:09
ISHARES-DJ A & D ITA:US 80.21 -0.55 -0.68% 14:49
POWERSH-AERO&DEF PPA:US 24.62 -0.16 -0.65% 15:05

Materials

NAME SYMBOL PRICE CHANGE %CHANGE TIME
MKT VECT-GOLD MI GDX:US 27.41 0.09 0.33% 15:11
SPDR-MATERIALS XLB:US 40.81 -0.44 -1.07% 15:11
ISHARES-DJ BSC M IYM:US 72.41 -0.66 -0.90% 15:10
SPDR S&P MET & M XME:US 38.26 -0.64 -1.65% 15:11
VANGUARD MATER E VAW:US 91.45 -1.02 -1.10% 15:10

Real Estate

NAME SYMBOL PRICE CHANGE %CHANGE TIME
ISHARES-DJ REAL IYR:US 73.94 -1.60 -2.11% 15:11
VANGUARD REIT ET VNQ:US 76.41 -1.74 -2.23% 15:11
ISHARES-REALTY M ICF:US 89.27 -2.01 -2.20% 15:11
SPDR DOW JONES R RWR:US 84.02 -1.89 -2.20% 15:10
SPDR DJ INTERNAT RWX:US 44.49 -0.97 -2.13% 15:10

Technology

NAME SYMBOL PRICE CHANGE %CHANGE TIME
SPDR-TECH SEL S XLK:US 31.77 -0.33 -1.02% 15:11
MARKET VECTORS B BBH:US 72.77 -0.16 -0.22% 15:10
ISHARES-DJ TECH IYW:US 76.33 -0.84 -1.09% 15:10
MARKET VECTORS S SMH:US 38.03 -0.53 -1.37% 15:10
ISHARES-GLB TECH IXN:US 73.54 -0.67 -0.90% 15:09

Telecommunications

NAME SYMBOL PRICE CHANGE %CHANGE TIME
ISHARES-DJ TELEC IYZ:US 26.94 -0.54 -1.97% 15:11
VANGUARD INF T E VGT:US 76.14 -0.80 -1.04% 15:09
ISHARES-GLB TELE IXP:US 63.19 -0.72 -1.13% 15:00
VANGUARD TEL S E VOX:US 79.75 -1.26 -1.56% 15:11
TELECOM HOLDRS TTH:US 28.64 0.00 0.00% 12/23

Utilities

NAME SYMBOL PRICE CHANGE %CHANGE TIME
SPDR-UTIL SELECT XLU:US 39.64 -0.56 -1.39% 15:09
POWERSH-WATER RE PHO:US 23.09 -0.31 -1.32% 15:10
ISHARES-DJ UTIL IDU:US 98.74 -1.39 -1.39% 15:10
VANGUARD UTI ETF VPU:US 86.11 -1.25 -1.43% 15:10
ISHARES S&P GLOB JXI:US 45.48 -0.72 -1.56% 14:48

ETFs listed by total assets.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements